Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.306 USDT | +0.25% | 181.734 M | −22.02% | 6.586 USDT | 6.271 USDT | 13.876 M | Tendência de Alta |
RUNEUSDTRUNE / TetherUS | BINANCE | 6.301 USDT | +0.13% | 148.25 M | −26.20% | 6.585 USDT | 6.278 USDT | 12.055 M | Tendência de Alta |
RUNEUSDTRUNE / Tether USD | HTX | 6.3055 USDT | +0.74% | 12.559 M | −1.47% | 6.5721 USDT | 6.0769 USDT | 1.828 M | Tendência de Alta |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 6.319 USD | +0.19% | 2.555 M | +100.47% | 6.585 USD | 6.299 USD | 172.688 K | Tendência de Alta |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 6.320 USD | +0.45% | 1.897 M | +0.68% | 6.560 USD | 6.295 USD | 144.395 K | Tendência de Alta |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00010038 BTC | +0.65% | 1.315 M | −25.59% | 0.00010406 BTC | 0.00009985 BTC | 85.92 K | Tendência de Alta |
RUNEUSDRUNE / US Dollar | BINANCE | 6.30880824 USD | +0.26% | 1.298 M | −24.60% | 6.57751605 USD | 6.27956294 USD | 85.997 K | Tendência de Alta |
RUNEUSDCRUNE / USD Coin | BINANCE | 6.310 USDC | +1.01% | 132.55 K | −19.31% | 6.572 USDC | 6.291 USDC | 9.571 K | Tendência de Alta |
RUNEETHRUNE / Ethereum | BINANCE | 0.0020952 ETH | +1.16% | 128.993 K | −27.85% | 0.0021571 ETH | 0.0020684 ETH | 7.002 K | Tendência de Alta |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.010592 BNB | +0.41% | 68.767 K | +8.04% | 0.011043 BNB | 0.010550 BNB | 4.459 K | Tendência de Alta |
RUNEEURRUNE / Euro | KRAKEN | 5.879 EUR | +0.46% | 67.634 K | −76.03% | 6.085 EUR | 5.839 EUR | 4.354 K | Tendência de Alta |
RUNEFDUSDRUNE / FDUSD | BINANCE | 6.311 FDUSD | +0.32% | 0 | — | 6.574 FDUSD | 6.276 FDUSD | 49.985 K | Tendência de Alta |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.309 USDT | +0.29% | — | — | 6.564 USDT | 6.271 USDT | 3.189 M | Tendência de Alta |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1803 WBNB | +0.15% | — | — | 0.1803 WBNB | 0.1800 WBNB | 2 | Tendência de Alta |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 107.21 USD | −0.45% | — | — | 107.70 USD | 107.21 USD | 230 | Alta forte |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 6.3045 USDT | +0.20% | — | — | 6.5712 USDT | 6.2742 USDT | 1.689 M | Tendência de Alta |