Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | Binance | 0,008036 USDT | +1,20% | 5,11 M | −4,49% | 0,008088 USDT | 0,007827 USDT | 176,88 M | Alta forte |
RSRUSDTRSRUSDT SPOT | Bitget | 0,008033 USDT | +1,27% | 1,15 M | −8,05% | 0,008082 USDT | 0,007833 USDT | 33,37 M | Alta forte |
RSRUSDTRSR / USDT Spot Trading Pair | Phemex | 0,008043 USDT | +1,34% | 728,98 K | +3,24% | 0,008088 USDT | 0,007825 USDT | 24,76 M | Alta forte |
RSRUSDTReserve Rights Token/Tether | OKX | 0,008037 USDT | +1,22% | 647,85 K | −38,31% | 0,008085 USDT | 0,007827 USDT | 27,18 M | Alta forte |
RSRUSDTReserve Rights / Tether | KuCoin | 0,008002 USDT | +0,87% | 440,87 K | +14,16% | 0,008091 USDT | 0,007831 USDT | 20,74 M | Alta forte |
RSRUSDTReserve Rights / USDT | MEXC | 0,008035 USDT | +1,31% | 198,69 K | −13,29% | 0,008082 USDT | 0,007829 USDT | 9,62 M | Alta forte |
RSRUSDTReserveRights/Tether | Gate.io | 0,008030 USDT | +1,18% | 107,5 K | +34,08% | 0,008072 USDT | 0,007866 USDT | 2,16 M | Alta forte |
RSRUSDTReserve Rights / Tether | Crypto.com | 0,0080472 USDT | +1,71% | 53,96 K | +68,23% | 0,0080792 USDT | 0,0078473 USDT | 2,13 M | Alta forte |
RSRUSDTRESERVE RIGHTS / TETHER | CoinEx | 0,008012 USDT | +1,17% | 36,47 K | −8,66% | 0,008104 USDT | 0,007843 USDT | 2,11 M | Alta forte |
RSRUSDTRESERVE RIGHTS/USD TETHER | BloFin | 0,008038 USDT | +1,13% | 34,42 K | −36,49% | 0,008090 USDT | 0,007828 USDT | 1,07 M | Alta forte |
RSRUSDTReserve Rights / Tether USD | HTX | 0,007993 USDT | +5,05% | 21,1 K | +21,42% | 0,008046 USDT | 0,007433 USDT | 1,41 M | Alta forte |
RSRUSDTReserve Rights Token / Tether USD | Poloniex | 0,007100 USDT | −4,02% | 240 | +76,44% | 0,007295 USDT | 0,007099 USDT | 33,62 K | Viés de Alta |
RSRUSDTReserve Rights / Tether | HitBTC | 0,00603970 USDT | −25,53% | 10 | 0,00% | 0,00603971 USDT | 0,00603970 USDT | 1,72 K | Baixa forte |
RSRUSDTRESERVE RIGHTS/TETHER USD | BitMart | 0,00802826 USDT | +1,19% | 0 | — | 0,00808800 USDT | 0,00782899 USDT | 1,79 M | Alta forte |
RSRUSDTRESERVE RIGHTS / TETHER | WOO X | 0,008035 USDT | +1,20% | — | — | 0,008085 USDT | 0,007827 USDT | 24,43 M | Alta forte |