Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.004516 USDT | −11.50% | 18.112 M | +106.04% | 0.005140 USDT | 0.004436 USDT | 3.765 B | Baixa forte |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.004515 USDT | −11.56% | 10.85 M | +243.10% | 0.005141 USDT | 0.004438 USDT | 10.717 M | Baixa forte |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.004508 USDT | −11.64% | 3.869 M | +122.28% | 0.005132 USDT | 0.004435 USDT | 800.739 M | Baixa forte |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.004517 USDT | −11.52% | 3.151 M | +172.10% | 0.005141 USDT | 0.004437 USDT | 3.095 M | Baixa forte |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.004508 USDT | −11.63% | 1.741 M | +87.67% | 0.005132 USDT | 0.004435 USDT | 357.098 M | Baixa forte |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.004516 USDT | −11.50% | 1.727 M | +202.96% | 0.005137 USDT | 0.004437 USDT | 359.871 M | Baixa forte |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.004513 USDT | −11.56% | 52.47 K | +61.22% | 0.005138 USDT | 0.004437 USDT | 10.873 M | Baixa forte |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.004514 USDT | −11.52% | 0 | — | 0.005140 USDT | 0.004435 USDT | 618.681 M | Baixa forte |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.004513 USDT | −11.54% | — | — | 0.005139 USDT | 0.004437 USDT | 231.105 M | Baixa forte |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.004516 USDT | −11.54% | — | — | 0.005143 USDT | 0.004438 USDT | 48.556 K | Baixa forte |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.004518 USDT | −11.48% | — | — | 0.005138 USDT | 0.004438 USDT | 135.499 M | Baixa forte |