Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0,09152 USDT | +1,93% | 15,75 M | −14,95% | 0,09896 USDT | 0,08924 USDT | 157,45 M | Viés de Alta |
ROSEUSDTROSE / TetherUS | Binance | 0,09154 USDT | −5,88% | 14,72 M | −43,06% | 0,09896 USDT | 0,08940 USDT | 97,58 M | Viés de Alta |
ROSEUSDTOasis / Tether US | WhiteBIT | 0,09143 USDT | −5,95% | 3,8 M | −19,25% | 0,09892 USDT | 0,09097 USDT | 25,22 M | Viés de Alta |
ROSEUSDTOasis Network / Tether | KuCoin | 0,09170 USDT | −5,72% | 2,36 M | −31,71% | 0,09886 USDT | 0,09103 USDT | 14,73 M | Viés de Alta |
ROSEUSDTOasis Network/Tether | Gate.io | 0,09163 USDT | −5,80% | 2,16 M | −12,77% | 0,09889 USDT | 0,09098 USDT | 13,25 M | Viés de Alta |
ROSEUSDTOasis Network / USDT | MEXC | 0,09152 USDT | −5,89% | 2,02 M | −10,95% | 0,09896 USDT | 0,09100 USDT | 12,6 M | Viés de Alta |
ROSEUSDTROSEUSDT SPOT | Bybit | 0,09148 USDT | −5,97% | 1,68 M | −40,04% | 0,09891 USDT | 0,09090 USDT | 10,8 M | Viés de Alta |
ROSEUSDTROSEUSDT SPOT | Bitget | 0,09154 USDT | −5,77% | 617,62 K | −23,20% | 0,09880 USDT | 0,09102 USDT | 3,95 M | Viés de Alta |
ROSEUSDTOasis Network / Tether | Coinbase | 0,0911 USDT | −5,99% | 295,13 K | −60,87% | 0,0988 USDT | 0,0911 USDT | 2,65 M | Viés de Alta |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0,09145 USDT | −5,60% | 260,38 K | −5,14% | 0,09914 USDT | 0,09075 USDT | 1,67 M | Viés de Alta |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0,091396 USDT | −5,65% | 64,43 K | −9,37% | 0,099215 USDT | 0,091396 USDT | 530,19 K | Viés de Alta |
ROSEUSDTROSE / TetherUS | Binance.US | 0,09153 USDT | −5,37% | 35,31 K | −14,40% | 0,09868 USDT | 0,09122 USDT | 132,95 K | Viés de Alta |
ROSEUSDTOasis Network / Tether | HitBTC | 0,097049 USDT | +1,25% | 8 | +8,29% | 0,098595 USDT | 0,096789 USDT | 87 | Viés de Alta |
ROSEUSDTOASIS/TETHER USD | BitMart | 0,091522 USDT | −5,84% | 0 | — | 0,098892 USDT | 0,090980 USDT | 5,12 M | Viés de Alta |