Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTROSE / TetherUS | Binance | 0,09642 USDT | −1,61% | 21,18 M | −30,74% | 0,10467 USDT | 0,08945 USDT | 212,16 M | Viés de Alta |
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0,09640 USDT | +7,36% | 18,29 M | −31,53% | 0,09686 USDT | 0,08924 USDT | 48,73 M | Alta forte |
ROSEUSDTOasis / Tether US | WhiteBIT | 0,09643 USDT | −1,53% | 4,07 M | −19,77% | 0,10463 USDT | 0,08946 USDT | 40,59 M | Viés de Alta |
ROSEUSDTOasis Network / Tether | KuCoin | 0,09643 USDT | −1,55% | 2,92 M | −30,37% | 0,10452 USDT | 0,08944 USDT | 29,69 M | Viés de Alta |
ROSEUSDTOasis Network/Tether | Gate.io | 0,09633 USDT | −1,59% | 2,52 M | +82,38% | 0,10455 USDT | 0,08940 USDT | 25,34 M | Viés de Alta |
ROSEUSDTROSEUSDT SPOT | Bybit | 0,09638 USDT | −1,64% | 2,42 M | −16,40% | 0,10461 USDT | 0,08944 USDT | 24,29 M | Viés de Alta |
ROSEUSDTOasis Network / USDT | MEXC | 0,09638 USDT | −1,64% | 2,29 M | +69,70% | 0,10462 USDT | 0,08957 USDT | 23,22 M | Viés de Alta |
ROSEUSDTROSEUSDT SPOT | Bitget | 0,09654 USDT | −1,55% | 707,3 K | −12,43% | 0,10457 USDT | 0,08938 USDT | 7,14 M | Viés de Alta |
ROSEUSDTOasis Network / Tether | Coinbase | 0,0961 USDT | −0,52% | 411,98 K | −42,32% | 0,1044 USDT | 0,0897 USDT | 4,09 M | Viés de Alta |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0,09679 USDT | −0,91% | 278,62 K | +5,55% | 0,10440 USDT | 0,08950 USDT | 2,71 M | Alta forte |
ROSEUSDTROSE / TetherUS | Binance.US | 0,09621 USDT | −1,67% | 53,3 K | −7,98% | 0,10487 USDT | 0,08944 USDT | 542,01 K | Viés de Alta |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0,096145 USDT | −2,03% | 49,37 K | −36,79% | 0,104224 USDT | 0,089890 USDT | 487,19 K | Viés de Alta |
ROSEUSDTOasis Network / Tether | HitBTC | 0,095852 USDT | +16,17% | 243 | +456,97% | 0,097039 USDT | 0,094443 USDT | 2,52 K | Viés de Alta |
ROSEUSDTOASIS/TETHER USD | BitMart | 0,096379 USDT | −1,62% | 0 | — | 0,104641 USDT | 0,089468 USDT | 10,62 M | Viés de Alta |