Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.932 USDT | +10.59% | 197.571 M | +38.18% | 11.385 USDT | 9.882 USDT | 17.812 M | Alta forte |
RNDRUSDTRender/Tether | GATEIO | 10.935 USDT | +10.62% | 32.572 M | +90.99% | 11.377 USDT | 9.884 USDT | 2.955 M | Alta forte |
RNDRUSDTRender/Tether | OKX | 10.929 USDT | +10.55% | 29.945 M | +67.99% | 11.378 USDT | 9.890 USDT | 2.729 M | Alta forte |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.9013 USDT | +10.27% | 27.162 M | +26.51% | 11.3853 USDT | 9.8856 USDT | 2.46 M | Alta forte |
RNDRUSDTRender Token / Tether | KUCOIN | 10.9245 USDT | +10.47% | 14.782 M | +12.32% | 11.7837 USDT | 9.8938 USDT | 1.338 M | Alta forte |
RNDRUSDTRender Token / Tether | COINBASE | 10.9100 USDT | +10.41% | 13.72 M | +75.88% | 11.3712 USDT | 9.9046 USDT | 1.24 M | Alta forte |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.9038 USDT | +10.16% | 11.121 M | +9.58% | 11.3826 USDT | 9.8859 USDT | 990.178 K | Alta forte |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.8941 USDT | +10.18% | 9.502 M | +28.50% | 11.3866 USDT | 9.8807 USDT | 834.09 K | Alta forte |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.937 USDT | +10.59% | 5.057 M | +15.48% | 11.376 USDT | 9.883 USDT | 442.524 K | Alta forte |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.940 USDT | −1.86% | 3.184 M | +37.37% | 11.385 USDT | 10.700 USDT | 76.56 K | Tendência de Alta |
RNDRUSDTRender / USDT | MEXC | 10.902 USDT | +10.24% | 2.946 M | −12.02% | 11.383 USDT | 9.886 USDT | 262.666 K | Alta forte |
RNDRUSDTRender Token / Tether | HITBTC | 10.94200 USDT | +10.84% | 2.165 M | +38.01% | 11.37557 USDT | 9.89723 USDT | 186.641 K | Alta forte |
RNDRUSDTRenderToken / Tether USD | HTX | 10.9181 USDT | −1.69% | 1.018 M | +53.22% | 11.3628 USDT | 10.7125 USDT | 19.495 K | Tendência de Alta |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.918 USDT | +10.42% | 716.956 K | −7.98% | 11.377 USDT | 9.895 USDT | 58.741 K | Alta forte |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.908 USDT | +10.39% | 398.337 K | +78.69% | 11.376 USDT | 9.899 USDT | 36.095 K | Alta forte |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.9300 USDT | +10.70% | 225.413 K | −5.90% | 11.3985 USDT | 9.9088 USDT | 20.613 K | Alta forte |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.9998 USDT | +22.04% | 3.926 K | +537.42% | 11.9998 USDT | 9.7147 USDT | 240 | Alta forte |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.9391 USDT | +10.60% | 0 | — | 11.3751 USDT | 9.8898 USDT | 135.347 K | Alta forte |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.903 USDT | +10.35% | — | — | 11.384 USDT | 9.882 USDT | 17.584 M | Alta forte |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 11.1293156381 USDT | +12.81% | — | — | 11.1293156381 USDT | 10.1944636747 USDT | 52 | Alta forte |