Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 11.408 USDT | +1.91% | 108.771 M | −11.37% | 11.592 USDT | 10.954 USDT | 4.899 M | Alta forte |
RNDRUSDTRender/Tether | GATEIO | 11.405 USDT | +1.72% | 17.329 M | +0.83% | 11.590 USDT | 10.960 USDT | 1.111 M | Alta forte |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 11.4172 USDT | +1.84% | 16.241 M | −9.47% | 11.6000 USDT | 10.9553 USDT | 683.902 K | Alta forte |
RNDRUSDTRender/Tether | OKX | 11.391 USDT | +1.53% | 11.191 M | −17.37% | 11.596 USDT | 10.959 USDT | 537.222 K | Alta forte |
RNDRUSDTRNDRUSDT SPOT | BITGET | 11.4063 USDT | +1.76% | 8.684 M | −8.18% | 11.5920 USDT | 10.9619 USDT | 427.567 K | Alta forte |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.4068 USDT | +1.83% | 6.854 M | −8.76% | 11.5917 USDT | 10.9573 USDT | 324.981 K | Alta forte |
RNDRUSDTRender Token / Tether | KUCOIN | 11.4063 USDT | +1.77% | 6.188 M | −42.35% | 11.5979 USDT | 10.9647 USDT | 330.445 K | Alta forte |
RNDRUSDTRender Token / Tether | COINBASE | 11.4036 USDT | +1.87% | 4.684 M | −37.35% | 11.5833 USDT | 10.9573 USDT | 256.284 K | Alta forte |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 11.405 USDT | +1.76% | 4.487 M | +1.10% | 11.598 USDT | 10.964 USDT | 204.507 K | Alta forte |
RNDRUSDTRender / USDT | MEXC | 11.412 USDT | +1.79% | 2.148 M | −21.82% | 11.589 USDT | 10.963 USDT | 80.08 K | Alta forte |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 11.397 USDT | +5.06% | 1.514 M | −25.08% | 11.592 USDT | 10.802 USDT | 111.264 K | Alta forte |
RNDRUSDTRender Token / Tether | HITBTC | 11.46564 USDT | +2.22% | 1.374 M | +38.79% | 11.56500 USDT | 10.96687 USDT | 57.653 K | Alta forte |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 11.407 USDT | +1.77% | 676.794 K | −3.74% | 11.589 USDT | 10.957 USDT | 30.662 K | Alta forte |
RNDRUSDTRenderToken / Tether USD | HTX | 11.4089 USDT | +5.20% | 596.956 K | −1.26% | 11.5832 USDT | 10.8061 USDT | 44.384 K | Alta forte |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.4185 USDT | +1.89% | 202.273 K | +48.25% | 11.5958 USDT | 10.9571 USDT | 11.065 K | Alta forte |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 11.466 USDT | +2.18% | 94.326 K | −46.75% | 11.535 USDT | 10.964 USDT | 4.953 K | Alta forte |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.4702 USDT | 0.00% | 1.815 K | −58.40% | 11.4702 USDT | 11.4702 USDT | 34 | Tendência de Alta |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 11.4031 USDT | +1.81% | 0 | — | 11.5870 USDT | 10.9638 USDT | 11.98 K | Alta forte |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.392 USDT | +1.69% | — | — | 11.587 USDT | 10.956 USDT | 4.823 M | Alta forte |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 11.3877993254 USDT | +2.04% | — | — | 11.4576900352 USDT | 11.0142746336 USDT | 230 | Tendência de Alta |