Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRen / TetherUS | BINANCE | 0.05421 USDT | −5.33% | 5.199 M | +457.96% | 0.05859 USDT | 0.05320 USDT | 92.814 M | Baixa forte |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.054119 USDT | −4.82% | 3.288 M | −13.62% | 0.056928 USDT | 0.053224 USDT | 10.994 M | Baixa forte |
RENUSDTREN/TETHER USDT | BITRUE | 0.054150 USDT | −4.67% | 2.776 M | +456.02% | 0.056880 USDT | 0.053210 USDT | 29.939 M | Baixa forte |
RENUSDTRepublic Protocol / USDT | MEXC | 0.054159 USDT | −5.39% | 2.638 M | +4004.00% | 0.059227 USDT | 0.052547 USDT | 47.106 M | Baixa forte |
RENUSDTREN / Tether US | WHITEBIT | 0.054164 USDT | −5.57% | 1.141 M | +10.72% | 0.058579 USDT | 0.053160 USDT | 18.325 M | Baixa forte |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.054108 USDT | −5.44% | 687.689 K | +112.21% | 0.058602 USDT | 0.053329 USDT | 11.842 M | Baixa forte |
RENUSDTRen/Tether | OKX | 0.05416 USDT | −5.38% | 551.428 K | +75.07% | 0.05850 USDT | 0.05300 USDT | 9.87 M | Baixa forte |
RENUSDTRen / Tether | HITBTC | 0.0539241 USDT | −12.36% | 139.544 K | +1391094.98% | 0.0585222 USDT | 0.0533099 USDT | 2.481 M | Tendência de Baixa |
RENUSDTRENUSDT SPOT | BITGET | 0.054109 USDT | −5.47% | 139.297 K | +62.03% | 0.058504 USDT | 0.053219 USDT | 2.283 M | Baixa forte |
RENUSDTRENUSDT SPOT | BYBIT | 0.05396 USDT | −5.65% | 47.005 K | +11.10% | 0.05842 USDT | 0.05348 USDT | 779.201 K | Baixa forte |
RENUSDTRen / Tether | KUCOIN | 0.05396 USDT | −5.61% | 45.226 K | +188.11% | 0.05842 USDT | 0.05275 USDT | 772.839 K | Baixa forte |
RENUSDTRen/Tether | GATEIO | 0.05409 USDT | −5.35% | 32.214 K | −55.47% | 0.05854 USDT | 0.05320 USDT | 560.866 K | Baixa forte |
RENUSDTREN / TETHER | COINEX | 0.054048 USDT | −5.56% | 4.467 K | −26.06% | 0.059878 USDT | 0.053469 USDT | 63.666 K | Baixa forte |
RENUSDTRen / TetherUS | BINANCEUS | 0.05276 USDT | −8.02% | 1.463 K | +76.88% | 0.05802 USDT | 0.05268 USDT | 26.839 K | Baixa forte |
RENUSDTRen / Tether USD | POLONIEX | 0.0550 USDT | −21.20% | 7 | 0.00% | 0.0550 USDT | 0.0550 USDT | 125 | Baixa forte |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0541 USDT | −5.58% | 0 | — | 0.0585 USDT | 0.0532 USDT | 1.259 M | Baixa forte |