Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0,039890 USDT | +5,83% | 2,665 M | +7,01% | 0,040865 USDT | 0,036357 USDT | 68,344 M | Viés de Alta |
RENUSDTREN / Tether US | WhiteBIT | 0,039890 USDT | +5,22% | 1,22 M | +206,83% | 0,040437 USDT | 0,037323 USDT | 24,516 M | Viés de Alta |
RENUSDTRen / TetherUS | Binance | 0,03987 USDT | +5,39% | 1,216 M | +66,67% | 0,04044 USDT | 0,03730 USDT | 22,306 M | Viés de Alta |
RENUSDTREN/TETHER USDT | Bitrue | 0,039882 USDT | +5,82% | 703,397 K | +65,52% | 0,040420 USDT | 0,036340 USDT | 18,137 M | Viés de Alta |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,039923 USDT | +5,70% | 262,625 K | +40,75% | 0,040486 USDT | 0,037281 USDT | 4,849 M | Viés de Alta |
RENUSDTRen Project / USD Tether | Bitazza | 0,03972 USDT | +5,13% | 249,262 K | −5,48% | 0,04045 USDT | 0,03728 USDT | 4,278 M | Viés de Alta |
RENUSDTRENUSDT SPOT | Bybit | 0,03971 USDT | +5,25% | 220,609 K | +182,61% | 0,04030 USDT | 0,03745 USDT | 787,964 K | Viés de Alta |
RENUSDTRENUSDT SPOT | Bitget | 0,039876 USDT | +5,46% | 99,36 K | +21,03% | 0,040407 USDT | 0,037314 USDT | 1,755 M | Viés de Alta |
RENUSDTRen / Tether | KuCoin | 0,03984 USDT | +5,20% | 71,328 K | +427,15% | 0,04041 USDT | 0,03732 USDT | 1,249 M | Viés de Alta |
RENUSDTRepublic Protocol / USDT | MEXC | 0,039870 USDT | +5,40% | 38,239 K | +14,23% | 0,040392 USDT | 0,037345 USDT | 638,809 K | Viés de Alta |
RENUSDTRen/Tether | Gate.io | 0,03960 USDT | +4,93% | 28,441 K | +7,13% | 0,04028 USDT | 0,03741 USDT | 542,989 K | Viés de Alta |
RENUSDTREN / TETHER | CoinEx | 0,039731 USDT | +4,86% | 21,518 K | +74,42% | 0,040297 USDT | 0,037407 USDT | 401,097 K | Viés de Alta |
RENUSDTRen / TetherUS | Binance.US | 0,04059 USDT | +8,59% | 3,335 K | +957,57% | 0,04061 USDT | 0,03619 USDT | 86,053 K | Alta forte |
RENUSDTRen / Tether USD | Poloniex | 0,0489 USDT | +27,68% | 148 | +7.216,23% | 0,0489 USDT | 0,0300 USDT | 4,447 K | Alta forte |
RENUSDTRen / Tether | HitBTC | 0,0353523 USDT | +11,01% | 11 | 0,00% | 0,0353523 USDT | 0,0312123 USDT | 322 | Viés de Baixa |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0,0399 USDT | +5,56% | 0 | — | 0,0404 USDT | 0,0373 USDT | 566,689 K | Viés de Alta |