Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0,052922 USDT | −2,70% | 5,34 M | +17,08% | 0,059232 USDT | 0,052201 USDT | 90,74 M | Viés de Alta |
RENUSDTRen / TetherUS | Binance | 0,05299 USDT | −2,56% | 4,38 M | +23,12% | 0,05936 USDT | 0,05077 USDT | 73,39 M | Viés de Alta |
RENUSDTRepublic Protocol / Tether USD | HTX | 0,052882 USDT | −4,73% | 2,78 M | −1,22% | 0,056811 USDT | 0,052767 USDT | 12,45 M | Viés de Alta |
RENUSDTREN/TETHER USDT | Bitrue | 0,053000 USDT | −4,25% | 2,26 M | +23,54% | 0,056210 USDT | 0,052930 USDT | 7,9 M | Viés de Alta |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,052862 USDT | −2,69% | 449,3 K | −1,65% | 0,059249 USDT | 0,052218 USDT | 7,37 M | Viés de Alta |
RENUSDTRENUSDT SPOT | Bybit | 0,05304 USDT | −2,07% | 373,6 K | +102,61% | 0,05917 USDT | 0,05225 USDT | 5,21 M | Viés de Alta |
RENUSDTRen Project / USD Tether | Bitazza | 0,05283 USDT | −3,22% | 290,58 K | +9,09% | 0,05904 USDT | 0,05272 USDT | 4,78 M | Viés de Alta |
RENUSDTRen / Tether | KuCoin | 0,05302 USDT | −2,32% | 275,05 K | −2,07% | 0,05915 USDT | 0,05234 USDT | 4,61 M | Viés de Alta |
RENUSDTREN / TETHER | CoinEx | 0,053290 USDT | −1,76% | 176,11 K | +70,14% | 0,059999 USDT | 0,052551 USDT | 3,08 M | Viés de Alta |
RENUSDTRENUSDT SPOT | Bitget | 0,05292 USDT | −2,76% | 154,06 K | +18,38% | 0,05935 USDT | 0,05225 USDT | 2,55 M | Viés de Alta |
RENUSDTRepublic Protocol / USDT | MEXC | 0,052947 USDT | −2,65% | 142,51 K | +4,10% | 0,059114 USDT | 0,052227 USDT | 2,5 M | Viés de Alta |
RENUSDTRen/Tether | Gate.io | 0,05308 USDT | −2,35% | 95,56 K | +51,17% | 0,05923 USDT | 0,05252 USDT | 1,6 M | Viés de Alta |
RENUSDTRen / TetherUS | Binance.US | 0,05467 USDT | +0,33% | 5,39 K | −52,97% | 0,05888 USDT | 0,05191 USDT | 87,79 K | Viés de Alta |
RENUSDTRen / Tether USD | Poloniex | 0,0542 USDT | −1,09% | 37 | +17,99% | 0,0599 USDT | 0,0532 USDT | 609 | Viés de Alta |
RENUSDTRen / Tether | HitBTC | 0,0514922 USDT | +22,51% | 24 | +100.759,26% | 0,0514922 USDT | 0,0242986 USDT | 955 | Viés de Alta |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0,0529 USDT | −2,76% | 0 | — | 0,0592 USDT | 0,0522 USDT | 1,01 M | Viés de Alta |