Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.072692 USDT | +6.30% | 2.463 M | −18.22% | 0.073247 USDT | 0.068318 USDT | 34.955 M | Alta forte |
RENUSDTRen / TetherUS | BINANCE | 0.07272 USDT | +6.25% | 1.741 M | +93.00% | 0.07325 USDT | 0.06844 USDT | 20.956 M | Alta forte |
RENUSDTREN/TETHER USDT | BITRUE | 0.072701 USDT | +6.30% | 885.659 K | +80.11% | 0.073250 USDT | 0.068350 USDT | 12.472 M | Alta forte |
RENUSDTREN / Tether US | WHITEBIT | 0.072675 USDT | +6.25% | 637.493 K | +35.31% | 0.073174 USDT | 0.068386 USDT | 7 M | Alta forte |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.072770 USDT | +6.24% | 480.606 K | +64.18% | 0.073258 USDT | 0.068406 USDT | 5.833 M | Alta forte |
RENUSDTRen/Tether | OKX | 0.07269 USDT | +6.38% | 435.124 K | −3.72% | 0.07321 USDT | 0.06829 USDT | 5.342 M | Alta forte |
RENUSDTRENUSDT SPOT | BITGET | 0.072721 USDT | +6.29% | 114.733 K | +88.51% | 0.073203 USDT | 0.068423 USDT | 1.13 M | Alta forte |
RENUSDTRen / Tether | HITBTC | 0.0726911 USDT | +6.28% | 97.691 K | −13.25% | 0.0730439 USDT | 0.0684508 USDT | 1.114 M | Alta forte |
RENUSDTRen / Tether | KUCOIN | 0.07273 USDT | +6.14% | 67.216 K | +334.26% | 0.07315 USDT | 0.06842 USDT | 783.142 K | Alta forte |
RENUSDTRen/Tether | GATEIO | 0.07258 USDT | +6.05% | 66.302 K | +77.46% | 0.07318 USDT | 0.06846 USDT | 806.737 K | Alta forte |
RENUSDTRENUSDT SPOT | BYBIT | 0.07267 USDT | +6.15% | 54.895 K | +147.39% | 0.07310 USDT | 0.06845 USDT | 622.943 K | Alta forte |
RENUSDTRepublic Protocol / USDT | MEXC | 0.072680 USDT | +6.26% | 33.827 K | +2.17% | 0.073905 USDT | 0.068391 USDT | 341.57 K | Alta forte |
RENUSDTREN / TETHER | COINEX | 0.072568 USDT | +6.07% | 8.531 K | +24.65% | 0.073998 USDT | 0.068381 USDT | 89.286 K | Alta forte |
RENUSDTRen / TetherUS | BINANCEUS | 0.07245 USDT | +3.28% | 432 | +345.26% | 0.07245 USDT | 0.07016 USDT | 5.954 K | Tendência de Alta |
RENUSDTRen / Tether USD | POLONIEX | 0.0687 USDT | −0.58% | 70 | +608.05% | 0.0687 USDT | 0.0632 USDT | 377 | Tendência Neutra |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0728 USDT | +6.28% | 0 | — | 0.0733 USDT | 0.0685 USDT | 483.171 K | Alta forte |