Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,05213 USDT | +4,59% | 8,74 M | −6,39% | 0,05246 USDT | 0,04953 USDT | 17,26 M | Alta forte |
RENUSDTREN / Tether US | WhiteBIT | 0,052008 USDT | +4,49% | 3,2 M | +44,37% | 0,052352 USDT | 0,049453 USDT | 8,08 M | Alta forte |
RENUSDTRen / TetherUS | Binance | 0,05199 USDT | +4,46% | 2,67 M | +1,82% | 0,05238 USDT | 0,04947 USDT | 5,02 M | Alta forte |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,052094 USDT | +4,78% | 417,06 K | −1,63% | 0,052406 USDT | 0,049556 USDT | 1,02 M | Alta forte |
RENUSDTRen / Tether | KuCoin | 0,05200 USDT | +4,71% | 199,6 K | +39,70% | 0,05233 USDT | 0,04944 USDT | 602,98 K | Alta forte |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000005294 BTC | +4,17% | 99,59 K | −17,47% | 0,0000005316 BTC | 0,0000005075 BTC | 182,8 K | Viés de Alta |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0700 SGD | +4,59% | 70,7 K | +13,71% | 0,0703 SGD | 0,0666 SGD | 9,34 K | Alta forte |
RENUSDREN / U.S. Dollar | Gemini | 0,052240 USD | +4,98% | 70,43 K | +102,65% | 0,052270 USD | 0,050300 USD | 198,92 K | Alta forte |
RENUSDREN / US DOLLAR | Tokenize | 0,0515 USD | +4,57% | 68,45 K | +11,19% | 0,0518 USD | 0,0490 USD | 6,88 K | Alta forte |
RENUSDTREN / TETHER | CoinEx | 0,052069 USDT | +4,93% | 62,55 K | +32,36% | 0,052202 USDT | 0,049624 USDT | 88,74 K | Alta forte |
RENUSDREN / U. S. Dollar | Kraken | 0,0524 USD | +5,43% | 46,46 K | −19,74% | 0,0524 USD | 0,0503 USD | 121,41 K | Alta forte |
RENEURREN / Euro | Kraken | 0,0499 EUR | +3,53% | 41,46 K | +86,81% | 0,0499 EUR | 0,0488 EUR | 12,53 K | Alta forte |
RENBTCRen / Bitcoin | Binance | 0,00000052 BTC | +1,96% | 28,71 K | +21,75% | 0,00000053 BTC | 0,00000050 BTC | 87,08 K | Viés de Alta |
RENUSDRen / US Dollar | Binance | 0,05121237 USD | +2,89% | 26,46 K | +19,59% | 0,05220654 USD | 0,04888048 USD | 87,08 K | Alta forte |
RENUSDTRen / TetherUS | Binance.US | 0,05088 USDT | +0,51% | 10,87 K | +52,90% | 0,05088 USDT | 0,05063 USDT | 8,1 K | Viés de Alta |
RENUSDTRen / Tether USD | Poloniex | 0,0505 USDT | +22,28% | 68 | −87,12% | 0,0526 USDT | 0,0505 USDT | 59 | Alta forte |
RENBTCRen / Bitcoin | HitBTC | 0,0000002864 BTC | +3,24% | 0 | 0,00% | 0,0000004209 BTC | 0,0000002864 BTC | 2 | Viés de Baixa |
RENUSDRen / US Dollar | HitBTC | 0,0249756953 USD | +1,37% | 0 | 0,00% | 0,0367048539 USD | 0,0249756953 USD | 2 | Viés de Baixa |
RENUSDTRen / Tether | HitBTC | 0,0420322 USDT | +16,08% | 0 | 0,00% | 0,0420322 USDT | 0,0420320 USDT | 1,87 K | Viés de Alta |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,05213 USDT | +4,62% | — | — | 0,05244 USDT | 0,04952 USDT | 344,38 K | Alta forte |
RENUSDREN / U.S. DOLLAR | BTSE | 0,052091 USD | +4,53% | — | — | 0,052430 USD | 0,049503 USD | 437,17 K | Alta forte |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05225 USDT | +4,58% | — | — | 0,05246 USDT | 0,04962 USDT | 8,98 K | Alta forte |