Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 6,141 USDT | −1,00% | 87,514 M | +8,12% | 6,241 USDT | 6,010 USDT | 3,423 M | Viés de Alta |
RENDERUSDTRENDER / TetherUS | Binance | 6,147 USDT | −0,93% | 43,252 M | +35,54% | 6,244 USDT | 6,010 USDT | 1,476 M | Viés de Alta |
RENDERUSDTRender / Tether US | WhiteBIT | 6,144 USDT | −1,01% | 23,886 M | +19,25% | 6,244 USDT | 6,010 USDT | 1,088 M | Viés de Alta |
RENDERUSDRender / US Dollar | Coinbase | 6,143 USD | −1,08% | 6,942 M | +45,24% | 6,241 USD | 6,012 USD | 220,733 K | Viés neutro |
RENDERUSDTRENDER / Tether USD | HTX | 6,1434 USDT | −2,27% | 3,464 M | +21,22% | 6,3133 USDT | 6,0136 USDT | 352,577 K | Viés de Alta |
RENDERUSDRENDER / U. S. Dollar | Kraken | 6,158 USD | −1,09% | 2,322 M | +66,06% | 6,243 USD | 6,000 USD | 78,009 K | Viés de Alta |
RENDERUSDCRENDER / USD Coin | Binance | 6,146 USDC | −0,95% | 2,238 M | +10,27% | 6,243 USDC | 6,012 USDC | 91,967 K | Viés de Alta |
RENDERTRYRENDER / Turkish Lira | Binance | 210,1 TRY | −1,36% | 1,141 M | +8,03% | 213,1 TRY | 205,7 TRY | 34,416 K | Viés de Alta |
RENDERKRWRENDER / South Korean Won | Bithumb | 8.215,0000 KRW | −1,38% | 925,33 K | +60,32% | 8.340,0000 KRW | 8.040,0000 KRW | 66,476 K | Viés de Alta |
RENDERBTCRENDER / Bitcoin | Binance | 0,00009685 BTC | −1,33% | 845,082 K | +53,29% | 0,00009855 BTC | 0,00009555 BTC | 17,033 K | Viés de Alta |
RENDERUSDRENDER / US Dollar | Binance | 6,14913337 USD | −1,12% | 832,672 K | +54,94% | 6,24280250 USD | 6,01592447 USD | 17,033 K | Viés neutro |
RENDERUSDTRender / USDT | MEXC | 6,146 USDT | −0,97% | 795,816 K | −32,13% | 6,242 USDT | 6,013 USDT | 21,972 K | Viés de Alta |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00009688 BTC | −1,33% | 740,686 K | +20,62% | 0,00009852 BTC | 0,00009555 BTC | 28,208 K | Viés de Alta |
RENDEREURRENDER / Euro | Kraken | 5,522 EUR | −1,74% | 714,94 K | +233,74% | 5,606 EUR | 5,414 EUR | 6,173 K | Viés de Alta |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 6,1560 USDT | −0,65% | 654,244 K | +11,89% | 6,2450 USDT | 6,0038 USDT | 26,095 K | Viés de Alta |
RENDERTRYRender / Turkish lira | WhiteBIT | 211,1 TRY | −0,47% | 606,128 K | +2,36% | 213,8 TRY | 205,6 TRY | 27,27 K | Viés de Alta |
RENDERUSDTRender / USD Tether | Bitazza | 6,171 USDT | −1,09% | 268,913 K | −3,42% | 6,239 USDT | 5,999 USDT | 13,562 K | Viés de Alta |
RENDERBRLRENDER / BRL | Binance | 34,08 BRL | −0,81% | 114,199 K | +57,81% | 34,41 BRL | 33,19 BRL | 3,402 K | Viés de Alta |
RENDEREURRENDER / Euro | Binance | 5,529 EUR | −1,21% | 58,487 K | +67,53% | 5,567 EUR | 5,420 EUR | 2,087 K | Viés de Alta |
RENDERUSDTRENDER / TetherUS | Binance.US | 6,174 USDT | −0,80% | 32,717 K | +10,81% | 6,232 USDT | 6,033 USDT | 1,685 K | Viés de Alta |
RENDERTHBRender / Thai Baht | Bitazza | 204,705 THB | −0,01% | 1,951 K | +57,48% | 205,671 THB | 197,960 THB | 126 | Viés de Alta |
RENDERFDUSDRENDER / FDUSD | Binance | 6,177 FDUSD | −0,52% | 0 | — | 6,239 FDUSD | 6,017 FDUSD | 17,756 K | Viés de Alta |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 6,145 USDT | −0,98% | — | — | 6,243 USDT | 6,009 USDT | 3,416 M | Viés de Alta |
RENDERUSDTRENDER / TETHER | WOO X | 6,146 USDT | −1,00% | — | — | 6,246 USDT | 6,009 USDT | 1,631 M | Viés de Alta |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 6,141 USDT | −1,02% | — | — | 6,240 USDT | 6,011 USDT | 489,885 K | Viés de Alta |