Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.9789 USDT | +9.13% | 10.038 M | +82.87% | 1.9800 USDT | 1.8015 USDT | 4.838 M | Alta forte |
RAYUSDTRaydium/Tether | OKX | 1.9769 USDT | +9.03% | 4.942 M | +59.37% | 1.9797 USDT | 1.8024 USDT | 2.372 M | Alta forte |
RAYUSDTRAYDIUM/USD TETHER | — | 1.9772 USDT | +9.12% | 3.697 M | +29.82% | 1.9798 USDT | 1.8017 USDT | 1.646 M | Alta forte |
RAYUSDTRaydium/Tether | GATEIO | 1.9778 USDT | +8.96% | 2.707 M | +77.32% | 1.9785 USDT | 1.8027 USDT | 1.136 M | Alta forte |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.9771 USDT | +4.42% | 850.689 K | +101.55% | 1.9800 USDT | 1.8828 USDT | 60.613 K | Alta forte |
RAYUSDTRaydium / Tether | KUCOIN | 1.9760 USDT | +9.09% | 489.023 K | +231.23% | 1.9790 USDT | 1.8054 USDT | 184.024 K | Alta forte |
RAYUSDTRAYUSDT SPOT | BITGET | 1.9785 USDT | +9.26% | 339.944 K | +41.29% | 1.9789 USDT | 1.8032 USDT | 150.704 K | Alta forte |
RAYUSDTRaydium / USD Tether | — | 1.9703 USDT | +8.13% | 302.778 K | −1.53% | 1.9841 USDT | 1.7994 USDT | 125.754 K | Alta forte |
RAYUSDTRaydium / USDT | MEXC | 1.9780 USDT | +9.10% | 171.097 K | +221.07% | 1.9900 USDT | 1.6900 USDT | 79.327 K | Alta forte |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.9808 USDT | +9.48% | 122.941 K | +48.30% | 1.9830 USDT | 1.7992 USDT | 56.631 K | Alta forte |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.9779 USDT | +8.71% | 21.394 K | +122.43% | 1.9803 USDT | 1.8103 USDT | 9.83 K | Alta forte |
RAYUSDTRaydium / Tether | HITBTC | 1.88895 USDT | +5.48% | 930 | +2320.91% | 1.89019 USDT | 1.86390 USDT | 495 | Alta forte |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.9623 USDT | +26.06% | 23 | 0.00% | 1.9623 USDT | 1.9623 USDT | 12 | Alta forte |
RAYUSDTRAYDIUM/TETHER USD | — | 1.9783 USDT | +9.13% | 0 | — | 1.9798 USDT | 1.8016 USDT | 160.526 K | Alta forte |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.9769 USDT | +9.03% | — | — | 1.9794 USDT | 1.8024 USDT | 3.325 M | Alta forte |