Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | Binance | 6,085 USDT | −3,46% | 71,12 M | +32,38% | 6,500 USDT | 6,017 USDT | 4,57 M | Viés de Alta |
RAYUSDTRaydium/Tether | Gate.io | 6,090 USDT | −3,35% | 16,78 M | +98,26% | 6,500 USDT | 6,016 USDT | 1,15 M | Viés de Alta |
RAYUSDTRAYUSDT SPOT | Bitget | 6,085 USDT | −3,37% | 10,14 M | +36,92% | 6,508 USDT | 6,022 USDT | 595,57 K | Viés de Alta |
RAYUSDTRaydium/Tether | OKX | 6,0889 USDT | −3,32% | 9,27 M | +50,25% | 6,5177 USDT | 6,0001 USDT | 566,58 K | Viés de Alta |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 6,0830 USDT | −0,83% | 6,35 M | +39,02% | 6,5000 USDT | 6,0110 USDT | 758,58 K | Viés de Alta |
RAYUSDTRaydium / Tether | KuCoin | 6,0801 USDT | −3,58% | 5,31 M | +13,59% | 6,5017 USDT | 6,0050 USDT | 287,09 K | Viés de Alta |
RAYUSDTRaydium / USDT | MEXC | 6,0856 USDT | −3,87% | 1,27 M | +157,76% | 6,4936 USDT | 6,0332 USDT | 56,3 K | Viés de Alta |
RAYUSDTRaydium / USD Tether | Bitazza | 6,1023 USDT | −3,89% | 353,38 K | +9,72% | 6,5024 USDT | 6,0209 USDT | 24,54 K | Viés de Alta |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 6,095 USDT | −3,45% | 322,67 K | −1,01% | 6,808 USDT | 5,892 USDT | 25,66 K | Viés de Alta |
RAYUSDTRAYDIUM / TETHER | CoinEx | 6,0628 USDT | −4,07% | 199,55 K | −0,35% | 6,5063 USDT | 6,0423 USDT | 6,74 K | Viés de Alta |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 6,0816 USDT | −3,45% | 140,77 K | +20,45% | 6,5081 USDT | 6,0195 USDT | 9,39 K | Viés de Alta |
RAYUSDTRaydium / Tether | HitBTC | 6,20131 USDT | +9,89% | 1,07 K | 0,00% | 6,20238 USDT | 6,20131 USDT | 173 | Alta forte |
RAYUSDTRaydium / Tether USD | Poloniex | 5,7727 USDT | +7,09% | 1 | 0,00% | 5,7727 USDT | 5,7727 USDT | 0 | Alta forte |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 6,0850 USDT | −3,49% | 0 | — | 6,4999 USDT | 6,0188 USDT | 128,7 K | Viés de Alta |