Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.7643 USDT | −0.56% | 3.009 M | +105.40% | 1.7785 USDT | 1.7603 USDT | 47.703 K | Alta forte |
RAYUSDTRAYDIUM/USD TETHER | — | 1.7643 USDT | −0.49% | 2.279 M | +29.76% | 1.7776 USDT | 1.7615 USDT | 30.103 K | Alta forte |
RAYUSDTRaydium/Tether | OKX | 1.7671 USDT | −0.41% | 1.795 M | +66.86% | 1.7786 USDT | 1.7632 USDT | 21.459 K | Alta forte |
RAYUSDTRaydium/Tether | GATEIO | 1.7656 USDT | −0.56% | 977.875 K | +22.19% | 1.7780 USDT | 1.7605 USDT | 8.233 K | Alta forte |
RAYUSDTRaydium / USD Tether | — | 1.7708 USDT | +0.15% | 286.726 K | −4.30% | 1.7763 USDT | 1.7590 USDT | 3.088 K | Alta forte |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.7649 USDT | +3.14% | 200.814 K | +143.71% | 1.7787 USDT | 1.6920 USDT | 70.98 K | Alta forte |
RAYUSDTRAYUSDT SPOT | BITGET | 1.7670 USDT | −0.34% | 190.443 K | +17.36% | 1.7796 USDT | 1.7609 USDT | 513 | Alta forte |
RAYUSDTRaydium / Tether | KUCOIN | 1.7659 USDT | −0.68% | 105.706 K | +171.49% | 1.7732 USDT | 1.7659 USDT | 146 | Alta forte |
RAYUSDTRaydium / USDT | MEXC | 1.7642 USDT | −0.55% | 55.521 K | +47.65% | 1.8098 USDT | 1.7625 USDT | 365 | Alta forte |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.7667 USDT | −0.19% | 51.222 K | +110.06% | 1.7776 USDT | 1.7546 USDT | 972 | Alta forte |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.7683 USDT | −0.37% | 7.866 K | +23.23% | 1.7748 USDT | 1.7635 USDT | 34 | Alta forte |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.5567 USDT | +41.35% | 19 | 0.00% | 1.5567 USDT | 1.5567 USDT | 12 | Tendência Neutra |
RAYUSDTRaydium / Tether | HITBTC | 1.72059 USDT | +6.31% | 18 | +10806.72% | 1.72059 USDT | 1.60807 USDT | 10 | Tendência de Alta |
RAYUSDTRAYDIUM/TETHER USD | — | 1.7656 USDT | −0.47% | 0 | — | 1.7787 USDT | 1.7601 USDT | 2.125 K | Alta forte |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.7656 USDT | −0.50% | — | — | 1.7782 USDT | 1.7612 USDT | 28.403 K | Alta forte |