Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 95.3 USDT | −2.85% | 1.414 M | −41.93% | 98.4 USDT | 95.0 USDT | 8.487 K | Baixa forte |
QNTUSDTQuant / Tether US | WHITEBIT | 95.4 USDT | −2.75% | 401.493 K | +6.78% | 98.4 USDT | 94.9 USDT | 3.069 K | Tendência de Baixa |
QNTUSDTQUANT/TETHER USDT | BITRUE | 95.2 USDT | −2.76% | 360.234 K | −61.49% | 98.8 USDT | 95.1 USDT | 3.457 K | Baixa forte |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 95.3 USDT | −2.85% | 218.919 K | −34.76% | 98.4 USDT | 95.0 USDT | 1.41 K | Baixa forte |
QNTUSDTQNTUSDT SPOT | BYBIT | 95.3 USDT | −2.95% | 204.401 K | −57.72% | 98.3 USDT | 95.0 USDT | 1.272 K | Baixa forte |
QNTUSDTQNTUSDT SPOT | BITGET | 95.314 USDT | −2.88% | 188.62 K | −16.97% | 98.411 USDT | 95.053 USDT | 1.254 K | Baixa forte |
QNTUSDTQuant / Tether | KUCOIN | 95.298 USDT | −2.88% | 184.258 K | −75.79% | 98.430 USDT | 95.000 USDT | 1.297 K | Baixa forte |
QNTUSDTQuant / USDT | MEXC | 95.2 USDT | −2.96% | 86.328 K | −30.11% | 98.4 USDT | 95.0 USDT | 596 | Baixa forte |
QNTUSDTQuant/Tether | GATEIO | 95.22 USDT | −2.97% | 20.163 K | −34.88% | 98.40 USDT | 95.07 USDT | 123 | Baixa forte |
QNTUSDTQuant / Tether | COINBASE | 95.16 USDT | −2.99% | 18.01 K | −70.34% | 97.85 USDT | 95.16 USDT | 76 | Baixa forte |
QNTUSDTQUANT / TETHER | COINEX | 95.36 USDT | −2.69% | 9.719 K | −12.69% | 98.69 USDT | 94.73 USDT | 64 | Baixa forte |
QNTUSDTQNT / TetherUS | BINANCEUS | 94.5 USDT | −3.18% | 132 | −73.49% | 97.0 USDT | 94.5 USDT | 1 | Baixa forte |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.637 USDT | +4.50% | 2 | 0.00% | 96.637 USDT | 96.637 USDT | 0 | Tendência de Baixa |
QNTUSDTQUANT/TETHER USD | — | 95.18 USDT | −3.02% | 0 | — | 98.42 USDT | 95.05 USDT | 195 | Baixa forte |