Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 95.0 USDT | −0.52% | 1.39 M | −51.41% | 96.3 USDT | 95.0 USDT | 3.658 K | Baixa forte |
QNTUSDTQNTUSDT SPOT | BYBIT | 95.1 USDT | −0.52% | 498.759 K | −17.21% | 96.4 USDT | 95.0 USDT | 1.766 K | Baixa forte |
QNTUSDTQUANT/TETHER USDT | BITRUE | 95.1 USDT | −1.35% | 486.891 K | −45.38% | 97.9 USDT | 95.1 USDT | 3.06 K | Baixa forte |
QNTUSDTQuant / Tether US | WHITEBIT | 95.0 USDT | −0.73% | 354.014 K | −44.29% | 96.4 USDT | 94.9 USDT | 1.117 K | Baixa forte |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 95.1 USDT | −0.42% | 227.312 K | −41.09% | 96.4 USDT | 95.1 USDT | 587 | Baixa forte |
QNTUSDTQuant / Tether | KUCOIN | 95.113 USDT | −0.33% | 187.406 K | −42.42% | 96.325 USDT | 95.000 USDT | 363 | Baixa forte |
QNTUSDTQNTUSDT SPOT | BITGET | 95.101 USDT | −0.45% | 168.109 K | +5.90% | 96.358 USDT | 95.001 USDT | 445 | Baixa forte |
QNTUSDTQuant / USDT | MEXC | 95.0 USDT | −0.63% | 60.897 K | −60.71% | 96.4 USDT | 94.9 USDT | 159 | Baixa forte |
QNTUSDTQuant/Tether | GATEIO | 95.15 USDT | −0.12% | 45.6 K | +10.72% | 96.18 USDT | 95.00 USDT | 61 | Baixa forte |
QNTUSDTQuant / Tether | COINBASE | 95.12 USDT | −0.34% | 22.669 K | −17.95% | 96.32 USDT | 95.00 USDT | 19 | Baixa forte |
QNTUSDTQuant (QNT) / Tether | HITBTC | 95.466 USDT | −1.15% | 9.437 K | −7.95% | 95.800 USDT | 95.466 USDT | 18 | Tendência de Baixa |
QNTUSDTQUANT / TETHER | COINEX | 95.21 USDT | −0.44% | 9.162 K | −6.61% | 96.58 USDT | 95.00 USDT | 35 | Baixa forte |
QNTUSDTQNT / TetherUS | BINANCEUS | 96.3 USDT | +0.52% | 1.292 K | +14.82% | 96.3 USDT | 96.3 USDT | 1 | Tendência de Baixa |
QNTUSDTQUANT/TETHER USD | — | 95.00 USDT | −0.36% | 0 | — | 96.31 USDT | 94.99 USDT | 114 | Baixa forte |