Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 98,5 USDT | +2,60% | 9,6 M | −17,07% | 102,0 USDT | 95,2 USDT | 21,93 K | Viés de Alta |
QNTUSDTQNTUSDT SPOT | Bybit | 98,5 USDT | +2,60% | 3,69 M | −11,57% | 102,3 USDT | 95,2 USDT | 9,3 K | Viés de Alta |
QNTUSDTQUANT/TETHER USDT | Bitrue | 98,8 USDT | −0,40% | 3,67 M | −18,62% | 102,0 USDT | 94,0 USDT | 20,81 K | Viés de Alta |
QNTUSDTQNTUSDT SPOT | Bitget | 98,55 USDT | +2,72% | 3,65 M | −10,78% | 101,92 USDT | 95,10 USDT | 9,37 K | Viés de Alta |
QNTUSDTQuant / Tether US | WhiteBIT | 98,4 USDT | +2,61% | 3,64 M | −5,76% | 101,9 USDT | 95,2 USDT | 6,64 K | Viés de Alta |
QNTUSDTQuant / Tether | KuCoin | 98,383 USDT | +2,59% | 3,1 M | −13,58% | 101,977 USDT | 95,056 USDT | 6,18 K | Viés de Alta |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 98,5 USDT | +2,60% | 601,9 K | −0,02% | 102,0 USDT | 95,2 USDT | 1,75 K | Viés de Alta |
QNTUSDTQuant / USDT | MEXC | 98,66 USDT | +2,88% | 306,46 K | +18,46% | 101,86 USDT | 95,16 USDT | 1,01 K | Viés de Alta |
QNTUSDTQUANT / TETHER | CoinEx | 98,70 USDT | +3,01% | 182,35 K | +23,14% | 101,60 USDT | 95,49 USDT | 107 | Viés de Alta |
QNTUSDTQuant/Tether | Gate.io | 98,44 USDT | +2,51% | 165,81 K | +13,38% | 101,97 USDT | 95,15 USDT | 329 | Viés de Alta |
QNTUSDTQuant / Tether | Crypto.com | 98,911 USDT | +3,05% | 144,7 K | −1,07% | 101,831 USDT | 95,115 USDT | 295 | Viés de Alta |
QNTUSDTQuant / Tether | Coinbase | 98,17 USDT | +2,72% | 104,23 K | −49,31% | 101,92 USDT | 95,57 USDT | 214 | Viés de Alta |
QNTUSDTQUANT/USD TETHER | BloFin | 98,8 USDT | +2,81% | 63,54 K | −5,27% | 102,0 USDT | 95,1 USDT | 189 | Viés de Alta |
QNTUSDTQNT / TetherUS | Binance.US | 98,4 USDT | +2,39% | 9,89 K | −69,74% | 101,6 USDT | 96,5 USDT | 25 | Viés de Alta |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98,850 USDT | +4,30% | 1,3 K | +15,13% | 98,850 USDT | 98,850 USDT | 0 | Viés de Alta |
QNTUSDTQUANT/TETHER USD | BitMart | 98,42 USDT | +2,64% | 0 | — | 101,62 USDT | 95,47 USDT | 100 | Viés de Alta |