Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 86,1 USDT | −0,46% | 7,69 M | +2,47% | 88,1 USDT | 84,6 USDT | 46,39 K | Viés de Alta |
QNTUSDTQNTUSDT SPOT | Bitget | 86,08 USDT | −0,35% | 3,78 M | −14,80% | 88,18 USDT | 84,64 USDT | 18,55 K | Viés de Alta |
QNTUSDTQNTUSDT SPOT | Bybit | 86,1 USDT | −0,46% | 3,77 M | −15,87% | 88,1 USDT | 84,6 USDT | 18,76 K | Viés de Alta |
QNTUSDTQUANT/TETHER USDT | Bitrue | 86,2 USDT | +0,35% | 2,99 M | −4,93% | 87,6 USDT | 84,6 USDT | 25,16 K | Viés de Alta |
QNTUSDTQuant / Tether | KuCoin | 85,974 USDT | −0,63% | 2,98 M | +1,45% | 88,162 USDT | 84,588 USDT | 16,1 K | Viés de Alta |
QNTUSDTQuant / Tether US | WhiteBIT | 86,0 USDT | −0,46% | 1,83 M | +3,46% | 88,0 USDT | 84,6 USDT | 8,76 K | Viés de Alta |
QNTUSDTQuant / USDT | MEXC | 86,20 USDT | −0,35% | 647,84 K | −38,20% | 88,10 USDT | 84,69 USDT | 4,01 K | Viés de Alta |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 86,2 USDT | −0,35% | 553,23 K | +2,33% | 88,2 USDT | 84,6 USDT | 2,71 K | Viés de Alta |
QNTUSDTQuant/Tether | Gate.io | 86,33 USDT | −0,10% | 198,62 K | +0,87% | 88,28 USDT | 84,63 USDT | 1,19 K | Viés de Alta |
QNTUSDTQuant / Tether | Crypto.com | 86,193 USDT | −0,24% | 140,26 K | +77,20% | 88,206 USDT | 84,845 USDT | 1,05 K | Viés de Alta |
QNTUSDTQuant / Tether | Coinbase | 86,25 USDT | −0,15% | 100,13 K | −26,27% | 88,16 USDT | 84,69 USDT | 719 | Viés de Alta |
QNTUSDTQUANT / TETHER | CoinEx | 86,27 USDT | −0,67% | 74,25 K | −55,91% | 87,89 USDT | 84,02 USDT | 325 | Viés de Alta |
QNTUSDTQUANT/USD TETHER | BloFin | 86,0 USDT | −0,46% | 57,67 K | +1,40% | 88,2 USDT | 84,6 USDT | 302 | Viés de Alta |
QNTUSDTQNT / TetherUS | Binance.US | 87,5 USDT | +1,04% | 4,73 K | +31,91% | 87,5 USDT | 83,6 USDT | 13 | Viés de Alta |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 38 | +2.419,81% | 92,085 USDT | 86,348 USDT | 0 | Viés neutro |
QNTUSDTQUANT/TETHER USD | BitMart | 86,26 USDT | −0,17% | 0 | — | 87,84 USDT | 84,77 USDT | 137 | Viés de Alta |