Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3187 USDT | +1,11% | 31,734 M | −11,93% | 0,3290 USDT | 0,3097 USDT | 79,449 M | Viés de Alta |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3188 USDT | +1,17% | 21,29 M | −17,84% | 0,3291 USDT | 0,3096 USDT | 51,576 M | Viés de Alta |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3181 USDT | +0,95% | 8,665 M | −19,39% | 0,3290 USDT | 0,3093 USDT | 20,438 M | Viés de Alta |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3188 USDT | +1,11% | 5,334 M | −26,49% | 0,3292 USDT | 0,3097 USDT | 4,396 M | Viés de Alta |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3182 USDT | +0,98% | 3,094 M | −30,98% | 0,3290 USDT | 0,3093 USDT | 7,52 M | Viés de Alta |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3181 USDT | +1,05% | 2,635 M | −18,69% | 0,3286 USDT | 0,3091 USDT | 2,175 M | Viés de Alta |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3182 USDT | +1,02% | 1,354 M | +26,04% | 0,3298 USDT | 0,3097 USDT | 2,97 M | Viés de Alta |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3186 USDT | +1,08% | 156,001 K | −84,83% | 0,3290 USDT | 0,3098 USDT | 382,593 K | Viés de Alta |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3188 USDT | +1,17% | 0 | — | 0,3291 USDT | 0,3096 USDT | 22,642 M | Viés de Alta |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3189 USDT | +1,14% | — | — | 0,3291 USDT | 0,3098 USDT | 532,352 K | Viés de Alta |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,31889 USDT | +1,11% | — | — | 0,32920 USDT | 0,30980 USDT | 29,857 M | Viés de Alta |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3188 USDT | +1,14% | — | — | 0,3288 USDT | 0,3095 USDT | 3,421 M | Viés de Alta |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3186 USDT | −0,09% | — | — | 0,3205 USDT | 0,3186 USDT | 20,808 K | Viés de Alta |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3185 USDT | +1,08% | — | — | 0,3289 USDT | 0,3095 USDT | 9,667 M | Viés de Alta |