Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0198 USDT | −0.98% | 261.202 M | +650.83% | 1.0474 USDT | 1.0014 USDT | 15.053 M | Tendência de Alta |
PORTALUSDTPORTAL / TetherUS | BINANCE | 1.0196 USDT | −1.06% | 93.28 M | +712.20% | 1.0480 USDT | 1.0000 USDT | 4.346 M | Tendência de Alta |
PORTALUSDTPortal / Tether US | WHITEBIT | 1.0185 USDT | −1.14% | 5.199 M | +327.80% | 1.0466 USDT | 1.0003 USDT | 285.05 K | Tendência de Alta |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 32.948 TRY | −1.00% | 3.974 M | +1014.22% | 33.731 TRY | 32.398 TRY | 64.051 K | Tendência de Alta |
PORTALTRYPortal / Turkish lira | WHITEBIT | 32.973 TRY | −0.75% | 1.758 M | +707.02% | 33.706 TRY | 32.282 TRY | 55.151 K | Tendência de Alta |
PORTALUSDTPortal / Tether | KUCOIN | 1.019 USDT | −0.97% | 1.747 M | +745.73% | 1.046 USDT | 1.002 USDT | 66.125 K | Tendência de Alta |
PORTALUSDTPortal / USDT | MEXC | 1.0206 USDT | −0.85% | 1.54 M | +527.60% | 1.0441 USDT | 1.0008 USDT | 6.393 K | Tendência de Alta |
PORTALUSDPORTAL / US Dollar | BINANCE | 1.01924664 USD | −1.06% | 1.36 M | +980.82% | 1.04677427 USD | 1.00069525 USD | 80.351 K | Tendência de Alta |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001495 BTC | −1.64% | 1.359 M | +894.50% | 0.00001545 BTC | 0.00001479 BTC | 81.596 K | Tendência de Alta |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 1.0216 USDT | −1.04% | 1.005 M | +369.38% | 1.0470 USDT | 0.9984 USDT | 56.256 K | Tendência de Alta |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001498 BTC | −1.58% | 492.583 K | +651.87% | 0.00001540 BTC | 0.00001478 BTC | 21.318 K | Tendência de Alta |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0016749 BNB | −1.97% | 421.768 K | +678.75% | 0.0017328 BNB | 0.0016548 BNB | 42.701 K | Tendência de Alta |
PORTALUSDTPortal / Tether USD | HTX | 1.0293 USDT | −3.01% | 189.643 K | +1806.88% | 1.1102 USDT | 0.9927 USDT | 74.86 K | Tendência de Alta |
PORTALUSDTPORTAL / TETHER | COINEX | 1.0208 USDT | −1.06% | 33.015 K | +152.93% | 1.0395 USDT | 1.0034 USDT | 592 | Tendência de Alta |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 150253266.53132e-13 BTC | +7.57% | 1.59 K | +152.73% | 153186113.89217e-13 BTC | 150253266.53132e-13 BTC | 303 | — |
PORTALUSDPORTAL / Dollar | BITFINEX | 1.01840000 USD | +7.17% | 1.585 K | +152.90% | 1.03730000 USD | 1.01840000 USD | 303 | — |
PORTALUSDTPortal / Tether USD | POLONIEX | 1.039 USDT | +22.96% | 476 | +345.00% | 1.040 USDT | 0.909 USDT | 504 | Tendência de Alta |
PORTALUSTPORTAL / UST | BITFINEX | 1.00290000 USDT | −2.19% | 341 | +642.51% | 1.00290000 USDT | 1.00290000 USDT | 3 | — |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 1.0208 FDUSD | −0.89% | 0 | — | 1.0468 FDUSD | 1.0012 FDUSD | 66.998 K | Tendência de Alta |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 1.0196 USD | −1.01% | — | — | 1.0338 USD | 1.0079 USD | 193.202 K | Tendência de Alta |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002690046 WETH | −1.22% | — | — | 0.0002737909 WETH | 0.0002671354 WETH | 189.597 K | Tendência de Alta |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 1.0200 USDT | −0.94% | — | — | 1.0454 USDT | 1.0013 USDT | 525.974 K | Tendência de Alta |
PORTALWETH_49731A.USDPORTAL / Wrapped Ether on Ethereum (0x49731aabf43ce5ad1a12702ece42615723638fa4) in USD | Uniswap v3 (Ethereum) | 0.8743 USD | −0.44% | — | — | 0.8829 USD | 0.8740 USD | 1.294 K | — |