Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 0,9493 USDT | +6,81% | 213,636 M | +7,81% | 0,9527 USDT | 0,8775 USDT | 42,381 M | Viés de Alta |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 0,9498 USDT | +6,91% | 205,763 M | −10,03% | 0,9529 USDT | 0,8770 USDT | 53,134 M | Alta forte |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 0,9487 USDT | +6,78% | 140,277 M | +17,51% | 0,9520 USDT | 0,8777 USDT | 35,885 M | Viés de Alta |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 0,9487 USDT | +6,78% | 64,493 M | −9,53% | 0,9529 USDT | 0,8770 USDT | 15,264 M | Alta forte |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,9473 USDT | +6,83% | 60,28 M | +5,34% | 0,9500 USDT | 0,8756 USDT | 12,071 M | Alta forte |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 0,9486 USDT | +6,84% | 57,396 M | +28,60% | 0,9520 USDT | 0,8762 USDT | 12,957 M | Viés de Alta |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9505 USDT | +6,87% | 11,521 M | +0,75% | 0,9541 USDT | 0,8786 USDT | 1,803 M | Viés de Alta |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 0,9488 USDT | +6,76% | 2,467 M | +20,15% | 0,9516 USDT | 0,8778 USDT | 658,494 K | Viés de Alta |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7680 USDT | +8,81% | 0 | — | 0,7709 USDT | 0,6542 USDT | 68,492 M | Alta forte |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 0,9492 USDT | +6,83% | — | — | 0,9520 USDT | 0,8776 USDT | 2,678 M | Alta forte |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 0,9503 USDT | +5,75% | — | — | 0,9531 USDT | 0,8691 USDT | 76,9 K | Alta forte |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 0,9498 USDT | +6,91% | — | — | 0,9531 USDT | 0,8727 USDT | 52,522 M | Alta forte |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 0,9490 USDT | +6,80% | — | — | 0,9521 USDT | 0,8771 USDT | 900,263 M | Viés de Alta |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 0,9496 USDT | +6,86% | — | — | 0,9530 USDT | 0,8764 USDT | 3,016 M | Alta forte |