Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 0,8923 USDT | +0,39% | 213,615 M | +17,93% | 0,9032 USDT | 0,8775 USDT | 12,41 M | Viés de Alta |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 0,8929 USDT | +0,51% | 195,388 M | −8,22% | 0,9025 USDT | 0,8770 USDT | 13,902 M | Viés de Alta |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 0,8927 USDT | +0,47% | 137,548 M | +31,17% | 0,9024 USDT | 0,8777 USDT | 11,571 M | Viés de Alta |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 0,8924 USDT | +0,44% | 61,318 M | −7,85% | 0,9025 USDT | 0,8770 USDT | 3,673 M | Viés de Alta |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8904 USDT | +0,42% | 60,36 M | +14,77% | 0,9010 USDT | 0,8756 USDT | 3,344 M | Viés de Alta |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 0,8921 USDT | +0,47% | 55,85 M | +45,08% | 0,9022 USDT | 0,8762 USDT | 3,839 M | Viés de Alta |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8935 USDT | +0,46% | 12,014 M | +17,00% | 0,9046 USDT | 0,8786 USDT | 661,274 K | Viés de Alta |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 0,8924 USDT | +0,42% | 2,559 M | +49,91% | 0,9020 USDT | 0,8778 USDT | 230,141 K | Viés de Alta |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7680 USDT | +8,81% | 0 | — | 0,7709 USDT | 0,6542 USDT | 68,492 M | Alta forte |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 0,8927 USDT | +0,46% | — | — | 0,9021 USDT | 0,8771 USDT | 254,882 M | Viés de Alta |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 0,8925 USDT | +0,45% | — | — | 0,9024 USDT | 0,8776 USDT | 908,444 K | Viés de Alta |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 0,8929 USDT | +0,51% | — | — | 0,9023 USDT | 0,8727 USDT | 13,569 M | Viés de Alta |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 0,8926 USDT | +0,45% | — | — | 0,9030 USDT | 0,8764 USDT | 1,298 M | Viés de Alta |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 0,8932 USDT | −0,60% | — | — | 0,9306 USDT | 0,8691 USDT | 58,53 K | Viés de Alta |