Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4113 USDT | +6,61% | 52,172 M | −24,51% | 0,4148 USDT | 0,3811 USDT | 98,654 M | Alta forte |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4111 USDT | +6,59% | 19,693 M | −22,96% | 0,4145 USDT | 0,3812 USDT | 37,379 M | Alta forte |
POLUSDTPOLUSDT SPOT | Bybit | 0,4108 USDT | +6,62% | 17,21 M | −16,98% | 0,4149 USDT | 0,3812 USDT | 32,363 M | Viés de Alta |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,41218 USDT | +6,86% | 14,548 M | +5,09% | 0,41240 USDT | 0,38146 USDT | 24,917 M | Viés de Alta |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4109 USDT | +6,64% | 14,25 M | +13,02% | 0,4146 USDT | 0,3811 USDT | 30,55 M | Viés de Alta |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4110 USDT | +6,67% | 13,046 M | +20,90% | 0,4146 USDT | 0,3811 USDT | 28,109 M | Viés de Alta |
POLUSDTPolygon/Tether | OKX | 0,4112 USDT | +6,64% | 12,251 M | −23,02% | 0,4148 USDT | 0,3812 USDT | 22,817 M | Alta forte |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4110 USDT | +6,59% | 2,418 M | −7,35% | 0,4143 USDT | 0,3812 USDT | 3,95 M | Alta forte |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4107 USDT | +6,54% | 2,042 M | +2,84% | 0,4147 USDT | 0,3813 USDT | 3,529 M | Viés de Alta |
POLUSDTPOLUSDT SPOT | Bitget | 0,4108 USDT | +6,59% | 1,224 M | +11,43% | 0,4157 USDT | 0,3815 USDT | 2,453 M | Viés de Alta |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4119 USDT | +7,01% | 967,316 K | −6,36% | 0,4150 USDT | 0,3808 USDT | 1,788 M | Alta forte |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4126 USDT | +6,78% | 360,253 K | +11,01% | 0,4149 USDT | 0,3811 USDT | 604,312 K | Viés de Alta |
POLUSDTPOL / Tether USD | HTX | 0,4113 USDT | +8,38% | 190,071 K | +16,98% | 0,4147 USDT | 0,3728 USDT | 444,941 K | Viés de Alta |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4120 USDT | +6,93% | 93,011 K | −6,79% | 0,4141 USDT | 0,3813 USDT | 133,693 K | Alta forte |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4106 USDT | +6,43% | 54,107 K | −23,64% | 0,4149 USDT | 0,3809 USDT | 84,03 K | Viés de Alta |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,38155 USDT | +3,12% | 5,141 K | −4,04% | 0,40158 USDT | 0,38000 USDT | 9,703 K | Viés de Alta |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4108 USDT | +6,48% | 0 | — | 0,4141 USDT | 0,3808 USDT | 252,234 K | Viés de Alta |
POLUSDTPOLYGON / TETHER | WOO X | 0,4111 USDT | +6,64% | — | — | 0,4148 USDT | 0,3811 USDT | 22,749 M | Alta forte |