Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4139 USDT | +7,28% | 52,878 M | −22,78% | 0,4159 USDT | 0,3811 USDT | 102,3 M | Alta forte |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4139 USDT | +7,31% | 20,024 M | −21,03% | 0,4158 USDT | 0,3812 USDT | 38,849 M | Alta forte |
POLUSDTPOLUSDT SPOT | Bybit | 0,4134 USDT | +7,29% | 17,229 M | −16,57% | 0,4160 USDT | 0,3812 USDT | 33,229 M | Viés de Alta |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,41367 USDT | +7,24% | 14,744 M | +5,52% | 0,41451 USDT | 0,38146 USDT | 26,275 M | Viés de Alta |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4138 USDT | +7,40% | 14,393 M | +15,69% | 0,4159 USDT | 0,3811 USDT | 31,127 M | Viés de Alta |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4137 USDT | +7,37% | 13,163 M | +23,70% | 0,4160 USDT | 0,3811 USDT | 28,6 M | Viés de Alta |
POLUSDTPolygon/Tether | OKX | 0,4137 USDT | +7,29% | 12,271 M | −21,73% | 0,4161 USDT | 0,3812 USDT | 23,467 M | Alta forte |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4139 USDT | +7,34% | 2,422 M | −6,24% | 0,4161 USDT | 0,3812 USDT | 4,035 M | Alta forte |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4134 USDT | +7,24% | 2,027 M | +1,76% | 0,4160 USDT | 0,3813 USDT | 3,6 M | Viés de Alta |
POLUSDTPOLUSDT SPOT | Bitget | 0,4133 USDT | +7,24% | 1,235 M | +19,28% | 0,4159 USDT | 0,3815 USDT | 2,488 M | Viés de Alta |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4139 USDT | +7,53% | 979,733 K | −3,84% | 0,4159 USDT | 0,3808 USDT | 1,856 M | Alta forte |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4112 USDT | +6,42% | 361,577 K | +12,08% | 0,4167 USDT | 0,3811 USDT | 620,997 K | Viés de Alta |
POLUSDTPOL / Tether USD | HTX | 0,4125 USDT | +8,70% | 190,382 K | +17,11% | 0,4157 USDT | 0,3728 USDT | 448,791 K | Viés de Alta |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4133 USDT | +7,27% | 87,004 K | −16,66% | 0,4152 USDT | 0,3813 USDT | 135,158 K | Alta forte |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4137 USDT | +7,23% | 54,415 K | −23,14% | 0,4160 USDT | 0,3809 USDT | 87,005 K | Alta forte |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,42000 USDT | +13,51% | 5,248 K | −1,12% | 0,42000 USDT | 0,38000 USDT | 10,158 K | Alta forte |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4113 USDT | +6,61% | 0 | — | 0,4158 USDT | 0,3808 USDT | 272,076 K | Viés de Alta |
POLUSDTPOLYGON / TETHER | WOO X | 0,4136 USDT | +7,29% | — | — | 0,4157 USDT | 0,3811 USDT | 23,4 M | Alta forte |