Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,5629 USDT | −1,38% | 103,69 M | −43,63% | 0,6047 USDT | 0,5212 USDT | 178,2 M | Viés de Alta |
POLUSDTPolygon / Tether US | WhiteBIT | 0,5627 USDT | −1,40% | 92,16 M | −23,25% | 0,6020 USDT | 0,5218 USDT | 157,61 M | Viés de Alta |
POLUSDTPOLUSDT SPOT | Bitget | 0,5625 USDT | −1,40% | 32,8 M | −34,64% | 0,6008 USDT | 0,5213 USDT | 56,68 M | Viés de Alta |
POLUSDTPOLUSDT SPOT | Bybit | 0,5626 USDT | −1,44% | 31,19 M | −27,93% | 0,6018 USDT | 0,5213 USDT | 53,83 M | Viés de Alta |
POLUSDTPolygon/Tether | OKX | 0,5630 USDT | −1,37% | 24,07 M | −39,51% | 0,6020 USDT | 0,5214 USDT | 41,8 M | Viés de Alta |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,55854 USDT | −1,38% | 22,4 M | −9,96% | 0,59788 USDT | 0,52614 USDT | 36,29 M | Viés de Alta |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,5629 USDT | −1,31% | 17,09 M | −55,79% | 0,6018 USDT | 0,5219 USDT | 29,68 M | Viés de Alta |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,5629 USDT | −1,33% | 16,31 M | −54,76% | 0,6019 USDT | 0,5220 USDT | 28,11 M | Viés de Alta |
POLUSDTPOLYGON / TETHER | CoinEx | 0,5629 USDT | −1,30% | 4,45 M | −37,64% | 0,6015 USDT | 0,5213 USDT | 7,8 M | Viés de Alta |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,5626 USDT | −1,40% | 4,06 M | −37,78% | 0,6028 USDT | 0,5220 USDT | 6,86 M | Viés de Alta |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,5621 USDT | −1,61% | 1,54 M | −24,90% | 0,6023 USDT | 0,5205 USDT | 2,62 M | Viés de Alta |
POLUSDTPOL / Tether USD | HTX | 0,5630 USDT | +6,69% | 372,61 K | −48,82% | 0,5632 USDT | 0,5259 USDT | 92,44 K | Viés de Alta |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,5611 USDT | −1,99% | 297,5 K | −5,45% | 0,5984 USDT | 0,5244 USDT | 490,72 K | Viés de Alta |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,5628 USDT | −1,25% | 133,54 K | −63,06% | 0,6011 USDT | 0,5219 USDT | 229,14 K | Viés de Alta |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,5628 USDT | −1,40% | 73,2 K | −41,76% | 0,6021 USDT | 0,5214 USDT | 123,04 K | Viés de Alta |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,51101 USDT | −1,73% | 716 | −93,76% | 0,59869 USDT | 0,51019 USDT | 1,24 K | Alta forte |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,5624 USDT | −1,47% | 0 | — | 0,6021 USDT | 0,5219 USDT | 343,17 K | Viés de Alta |
POLUSDTPOLYGON / TETHER | WOO X | 0,5628 USDT | −1,44% | — | — | 0,6020 USDT | 0,5214 USDT | 41,27 M | Viés de Alta |