Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,47452 USDT | +0,41% | 17,51 M | −16,44% | 0,47698 USDT | 0,46920 USDT | 6,14 M | Viés de Baixa |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 723,00 KRW | +0,56% | 13,97 M | −44,93% | 730,00 KRW | 710,00 KRW | 3,09 M | Viés neutro |
POLUSDCPolygon Ecosystem Token / USDC | Coinbase | 0,4778 USDC | +1,08% | 3,48 M | −65,59% | 0,4804 USDC | 0,4681 USDC | 1,1 M | Viés de Baixa |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,4778 USD | +1,08% | 3,46 M | −65,30% | 0,4804 USD | 0,4681 USD | 1,1 M | Viés de Baixa |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4780 USDT | +0,99% | 1,3 M | −41,52% | 0,4805 USDT | 0,4685 USDT | 457,05 K | Viés de Baixa |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,4779 USD | +1,12% | 355,86 K | −46,12% | 0,4801 USD | 0,4687 USD | 93,05 K | Viés de Baixa |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4761 USDT | +0,85% | 267,12 K | +0,73% | 0,4813 USDT | 0,4686 USDT | 94,2 K | Viés de Baixa |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4759 USDT | +0,53% | 87,98 K | −24,23% | 0,4799 USDT | 0,4694 USDT | 31,36 K | Viés de Baixa |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,47435 USDC | −7,96% | 31,37 K | −59,44% | 0,52269 USDC | 0,46454 USDC | 63,44 K | Viés de Baixa |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000004880 BTC | +0,83% | 12,04 K | −89,36% | 0,000004880 BTC | 0,000004880 BTC | 4,97 K | Viés de Baixa |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 16,3161 THB | +0,87% | 5,87 K | −35,96% | 16,6213 THB | 16,1582 THB | 707 | Viés de Baixa |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 9,7681 MXN | −5,49% | 3,97 K | −67,87% | 10,5846 MXN | 9,5557 MXN | 7,59 K | Viés de Baixa |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000489 BTC | +4,04% | 1,15 K | −67,36% | 0,00000489 BTC | 0,00000485 BTC | 1,67 K | Viés de Baixa |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,47459240 USD | +3,85% | 965 | −68,74% | 0,47459240 USD | 0,47181741 USD | 1,67 K | Viés de Baixa |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 1,81 TRX | 0,00% | 88 | +835,48% | 1,81 TRX | 1,80 TRX | 139 | Viés de Baixa |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4761162 USD | +1,00% | — | — | 0,4786493 USD | 0,4692499 USD | 99,26 K | Viés de Baixa |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4769 USD | +0,68% | — | — | 0,4786 USD | 0,4694 USD | 140,98 K | Viés de Baixa |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0,4769 USDT | +0,68% | — | — | 0,4786 USDT | 0,4694 USDT | 297,13 K | Viés de Baixa |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001423 WETH | +0,25% | — | — | 0,0001424 WETH | 0,0001411 WETH | 209,43 K | Viés de Baixa |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4782 USDT | +1,04% | — | — | 0,4806 USDT | 0,4684 USDT | 67,54 K | Viés de Baixa |