Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PIXELUSDTPIXEL / TetherUS | Binance | 0,2142 USDT | +10,87% | 25,003 M | +51,82% | 0,2243 USDT | 0,1920 USDT | 95,112 M | Viés de Alta |
PIXELUSDTPixels/Tether | Gate.io | 0,21463 USDT | +11,09% | 8,116 M | +10,73% | 0,22422 USDT | 0,19214 USDT | 32,781 M | Viés de Alta |
PIXELUSDTPixels / Tether US | WhiteBIT | 0,2145 USDT | +11,02% | 6,341 M | −2,66% | 0,2241 USDT | 0,1921 USDT | 19,988 M | Viés de Alta |
PIXELUSDTPIXELUSDT SPOT | Bitget | 0,2144 USDT | +11,03% | 2,771 M | +29,87% | 0,2240 USDT | 0,1920 USDT | 9,496 M | Viés de Alta |
PIXELUSDTPixels/Tether | OKX | 0,2145 USDT | +11,02% | 2,131 M | +16,75% | 0,2241 USDT | 0,1921 USDT | 8,426 M | Viés de Alta |
PIXELUSDTPixels / USDT | MEXC | 0,2146 USDT | +11,13% | 720,321 K | +38,82% | 0,2239 USDT | 0,1921 USDT | 2,855 M | Viés de Alta |
PIXELUSDTPIXEL / Tether USD | HTX | 0,2139 USDT | +17,27% | 541,721 K | −9,60% | 0,2236 USDT | 0,1810 USDT | 2,664 M | Viés de Alta |
PIXELUSDTPixels / Tether | KuCoin | 0,21461 USDT | +10,74% | 451,592 K | +228,79% | 0,22388 USDT | 0,19245 USDT | 1,929 M | Viés de Alta |
PIXELUSDTPIXEL / USDT Spot Trading Pair | Phemex | 0,2150 USDT | +11,46% | 378,436 K | +19,57% | 0,2245 USDT | 0,1918 USDT | 1,348 M | Viés de Alta |
PIXELUSDTPixels / USD Tether | Bitazza | 0,2119 USDT | +10,36% | 280,083 K | −0,80% | 0,2227 USDT | 0,1910 USDT | 889,722 K | Viés de Alta |
PIXELUSDTPIXELS/USD TETHER | BloFin | 0,2145 USDT | +10,97% | 29,544 K | +3,66% | 0,2238 USDT | 0,1921 USDT | 93,62 K | Viés de Alta |
PIXELUSDTPIXELS / TETHER | CoinEx | 0,213842 USDT | +10,46% | 8,522 K | −46,26% | 0,223250 USDT | 0,192492 USDT | 30,116 K | Viés de Alta |
PIXELUSDTPixels / Tether | Crypto.com | 0,21251 USDT | +9,20% | 6,817 K | +132,26% | 0,22251 USDT | 0,19447 USDT | 30,998 K | Viés de Alta |
PIXELUSDTPixels / Tether USD | Poloniex | 0,1993 USDT | 0,00% | 17 | 0,00% | 0,1993 USDT | 0,1993 USDT | 0 | Viés de Alta |
PIXELUSDTPIXELS/TETHER USD | BitMart | 0,2145 USDT | +11,08% | 0 | — | 0,2239 USDT | 0,1920 USDT | 558,059 K | Viés de Alta |
PIXELUSDTPIXELS / TETHER | WOO X | 0,2146 USDT | +11,13% | — | — | 0,2243 USDT | 0,1921 USDT | 32,75 M | Viés de Alta |