Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,7868 USDT | +3,62% | 13,784 M | +15,15% | 1,7900 USDT | 1,7138 USDT | 431,213 K | Viés de Alta |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,7884 USDT | +3,62% | 2,585 M | +5,11% | 1,7901 USDT | 1,7156 USDT | 84,084 K | Viés de Alta |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,7860 USDT | +3,52% | 1,178 M | +65,37% | 1,7906 USDT | 1,7134 USDT | 30,932 K | Viés de Alta |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,7246 USDT | +1,95% | 965,179 K | −21,37% | 1,7322 USDT | 1,6259 USDT | 300,422 K | Viés de Baixa |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,7873 USDT | +3,64% | 258,403 K | +6,53% | 1,7899 USDT | 1,7143 USDT | 9,221 K | Viés de Alta |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,7832 USDT | +3,58% | 95,361 K | +10,13% | 1,7862 USDT | 1,7104 USDT | 8,807 K | Viés de Alta |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,7870 USDT | +3,65% | 0 | — | 1,7899 USDT | 1,7138 USDT | 184,408 K | Viés de Alta |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,7871 USDT | +3,63% | — | — | 1,7897 USDT | 1,7138 USDT | 93,255 K | Viés de Alta |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,7865 USDT | +3,61% | — | — | 1,7897 USDT | 1,7137 USDT | 41,437 K | Viés de Alta |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,7866 USDT | +3,62% | — | — | 1,7891 USDT | 1,7134 USDT | 212,849 K | Viés de Alta |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,7679 USDT | +3,08% | — | — | 1,7679 USDT | 1,7134 USDT | 15 | Viés neutro |