Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0,1307 USDT | +9,56% | 20,254 M | +40,36% | 0,1370 USDT | 0,1164 USDT | 45,964 M | Viés de Alta |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0,130563 USDT | +9,36% | 7,356 M | +62,21% | 0,136887 USDT | 0,116558 USDT | 20,222 M | Viés de Alta |
PHAUSDTPhala/Tether | Gate.io | 0,13048 USDT | +9,33% | 2,584 M | +229,11% | 0,13645 USDT | 0,11637 USDT | 8,573 M | Viés de Alta |
PHAUSDTPhala Network/Tether | OKX | 0,1304 USDT | +9,76% | 2,555 M | +95,33% | 0,1368 USDT | 0,1163 USDT | 5,786 M | Viés de Alta |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0,1305 USDT | +6,10% | 1,696 M | +33,14% | 0,1370 USDT | 0,1163 USDT | 6,151 M | Viés de Alta |
PHAUSDTPhala / Tether USD | HTX | 0,130855 USDT | +6,22% | 950,472 K | +1,95% | 0,141337 USDT | 0,116425 USDT | 5,508 M | Viés de Alta |
PHAUSDTPhala / Tether | KuCoin | 0,1311 USDT | +9,80% | 736,095 K | +54,91% | 0,1409 USDT | 0,1165 USDT | 1,994 M | Viés de Alta |
PHAUSDTPhala / USDT | MEXC | 0,1303 USDT | +9,96% | 333,894 K | +15,42% | 0,1374 USDT | 0,1166 USDT | 948,387 K | Viés de Alta |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0,1307 USDT | +9,65% | 273,356 K | +33,42% | 0,1371 USDT | 0,1164 USDT | 895,682 K | Viés de Alta |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0,1303 USDT | +9,22% | 59,544 K | +5,08% | 0,1371 USDT | 0,1165 USDT | 169,156 K | Viés de Alta |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0,130160 USDT | +9,29% | 22,711 K | +57,88% | 0,143986 USDT | 0,117024 USDT | 89,381 K | Viés de Alta |