Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0,8366 USDT | −4,54% | 4,44 M | −8,60% | 0,8959 USDT | 0,7900 USDT | 4,74 M | Viés de Alta |
PERPUSDTPERPUSDT SPOT | Bitget | 0,8381 USDT | −4,44% | 761,95 K | −1,17% | 0,8962 USDT | 0,8296 USDT | 802,79 K | Viés de Alta |
PERPUSDTPERPUSDT SPOT | Bybit | 0,8368 USDT | −4,40% | 671,46 K | −24,06% | 0,8958 USDT | 0,8299 USDT | 741,19 K | Viés de Alta |
PERPUSDTPerpetual Protocol/Tether | OKX | 0,8358 USDT | −4,17% | 556,97 K | −7,84% | 0,8954 USDT | 0,8312 USDT | 609,08 K | Viés de Alta |
PERPUSDTPERP / Tether USD | HTX | 0,8374 USDT | −5,06% | 200,84 K | −3,88% | 0,8882 USDT | 0,8351 USDT | 56,49 K | Viés de Alta |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0,83908 USDT | −4,36% | 162,58 K | −2,49% | 0,89662 USDT | 0,82911 USDT | 171,24 K | Viés de Alta |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0,8372 USDT | −3,96% | 92,8 K | −27,43% | 0,8945 USDT | 0,8315 USDT | 97,95 K | Viés de Alta |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0,8366 USDT | −4,54% | 82,94 K | −25,51% | 0,8958 USDT | 0,8108 USDT | 49,47 K | Viés de Alta |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0,8400 USDT | −3,65% | 57,38 K | −29,18% | 0,8936 USDT | 0,8225 USDT | 56,02 K | Viés de Alta |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0,8385 USDT | −3,95% | 13,36 K | −6,23% | 0,8925 USDT | 0,8360 USDT | 14,31 K | Viés de Alta |
PERPUSDTPerpetual / Tether USD | Poloniex | 0,8528 USDT | −0,07% | 225 | +84,59% | 0,8529 USDT | 0,8528 USDT | 264 | Viés de Alta |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0,90000 USDT | +29,87% | 12 | +20,46% | 0,90000 USDT | 0,90000 USDT | 2 | Viés de Alta |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0,8365 USDT | −4,08% | 0 | — | 0,8956 USDT | 0,8327 USDT | 42,82 K | Viés de Alta |