Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0,8750 USDT | −3,69% | 3,18 M | −14,28% | 0,9220 USDT | 0,8680 USDT | 1,83 M | Viés de Alta |
PERPUSDTPERPUSDT SPOT | Bitget | 0,8739 USDT | −3,87% | 587,26 K | −21,48% | 0,9212 USDT | 0,8679 USDT | 446,82 K | Viés de Alta |
PERPUSDTPERPUSDT SPOT | Bybit | 0,8741 USDT | −3,90% | 367,92 K | −35,36% | 0,9216 USDT | 0,8686 USDT | 279,92 K | Viés de Alta |
PERPUSDTPerpetual Protocol/Tether | OKX | 0,8748 USDT | −3,71% | 344,27 K | −21,16% | 0,9250 USDT | 0,8700 USDT | 249,01 K | Viés de Alta |
PERPUSDTPERP / Tether USD | HTX | 0,8745 USDT | +0,38% | 191,55 K | +0,49% | 0,8863 USDT | 0,8713 USDT | 7,43 K | Viés de Alta |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0,87432 USDT | −3,93% | 148,71 K | −2,64% | 0,92073 USDT | 0,86832 USDT | 108,73 K | Viés de Alta |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0,8802 USDT | −3,38% | 126,55 K | −41,51% | 0,9207 USDT | 0,8681 USDT | 62,16 K | Viés de Alta |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0,8743 USDT | −3,85% | 116,54 K | +214,33% | 0,9203 USDT | 0,8691 USDT | 53,9 K | Viés de Alta |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0,8735 USDT | −4,25% | 36,43 K | −7,47% | 0,9200 USDT | 0,8694 USDT | 29,77 K | Viés de Alta |
PERPUSDTPerpetual / Tether USD | Poloniex | 0,8800 USDT | 0,00% | 12,47 K | +42.739,16% | 0,8800 USDT | 0,8800 USDT | 102 | Viés de Alta |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0,8764 USDT | −3,54% | 12,12 K | −15,95% | 0,9179 USDT | 0,8710 USDT | 9,27 K | Viés de Alta |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0,39027 USDT | −56,64% | 2 | 0,00% | 0,39027 USDT | 0,39027 USDT | 5 | Viés de Baixa |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0,8761 USDT | −3,67% | 0 | — | 0,9185 USDT | 0,8698 USDT | 31,16 K | Viés de Alta |