Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0,00000811 USDT | −1,70% | 203,413 M | −33,22% | 0,00000830 USDT | 0,00000800 USDT | 4,038 T | Viés de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0,000008115540 USDT | −1,02% | 51,077 M | −11,66% | 0,000008303350 USDT | 0,000007971428 USDT | 3,643 T | Viés de Alta |
PEPEUSDTPEPEUSDT SPOT | Bitget | 0,000008115 USDT | −1,58% | 43,132 M | −9,73% | 0,000008307 USDT | 0,000008004 USDT | 1,384 T | Viés de Alta |
PEPEUSDTPepe / Tether US | WhiteBIT | 0,0000081086 USDT | −1,60% | 40,311 M | −34,58% | 0,0000083095 USDT | 0,0000079990 USDT | 1,107 T | Viés de Alta |
PEPEUSDTPepe/Tether | OKX | 0,000008115 USDT | −1,58% | 37,382 M | −47,69% | 0,000008303 USDT | 0,000008002 USDT | 750,091 B | Viés de Alta |
PEPEUSDTPEPEUSDT SPOT | Bybit | 0,000008114 USDT | −1,59% | 35,696 M | −31,19% | 0,000008305 USDT | 0,000008002 USDT | 555,123 B | Viés de Alta |
PEPEUSDTPepe/Tether | Gate.io | 0,000008114 USDT | −1,55% | 32,555 M | −42,19% | 0,000008302 USDT | 0,000008004 USDT | 600,685 B | Viés de Alta |
PEPEUSDTPepe / USDT | MEXC | 0,000008114 USDT | −1,59% | 18,624 M | −37,76% | 0,000008304 USDT | 0,000008004 USDT | 398,001 B | Viés de Alta |
PEPEUSDTPEPE/USD TETHER | BloFin | 0,000008117 USDT | −1,58% | 18,622 M | −41,99% | 0,000008301 USDT | 0,000008003 USDT | 405,763 B | Viés de Alta |
PEPEUSDTPepe / Tether | KuCoin | 0,00000812 USDT | −1,46% | 10,127 M | −27,69% | 0,00000830 USDT | 0,00000800 USDT | 155,995 B | Viés de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0,00000811 USDT | −1,58% | 3,933 M | −27,27% | 0,00000830 USDT | 0,00000801 USDT | 79,224 B | Viés de Alta |
PEPEUSDTPEPE / TETHER | CoinEx | 0,0000081143 USDT | −1,64% | 2,287 M | −62,70% | 0,0000082990 USDT | 0,0000080001 USDT | 40,057 B | Viés de Alta |
PEPEUSDTPepe / USD Tether | Bitazza | 0,00000813 USDT | −1,69% | 301,591 K | −6,77% | 0,00000835 USDT | 0,00000797 USDT | 9,713 B | Viés de Alta |
PEPEUSDTPepe / Tether | Crypto.com | 0,0000081130 USDT | −1,59% | 113,882 K | −44,61% | 0,0000082964 USDT | 0,0000080036 USDT | 1,707 B | Viés de Alta |
PEPEUSDTPepe / USDT | UpBit | 0,0000 USDT | −1,97% | 65,029 K | −30,50% | 0,0000 USDT | 0,0000 USDT | 2,236 B | Viés de Alta |
PEPEUSDTPepe / Tether | HitBTC | 0,0000080519 USDT | +0,01% | 15,52 K | −2,67% | 0,0000080519 USDT | 0,0000080519 USDT | 220 K | Viés de Alta |
PEPEUSDTPEPE / Tether USD | Poloniex | 0,00000807617 USDT | −0,39% | 2,58 K | −92,16% | 0,00000818780 USDT | 0,00000807617 USDT | 18,211 M | Viés de Alta |
PEPEUSDTPEPE/TETHER USD | BitMart | 0,000008117999 USDT | −1,54% | 0 | — | 0,000008300000 USDT | 0,000008004998 USDT | 8,658 B | Viés de Alta |
PEPEUSDTPEPE / TETHER | WOO X | 0,00000812 USDT | −1,58% | — | — | 0,00000831 USDT | 0,00000800 USDT | 1,963 T | Viés de Alta |