Bolsas PENDLE
Obtenha PENDLE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PENDLE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5,5336 USDT | +10,25% | 96,17 M | −18,31% | 5,5580 USDT | 4,9462 USDT | 15,57 M | Alta forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5,526 USDT | +10,15% | 41,88 M | −10,70% | 5,558 USDT | 4,944 USDT | 6,9 M | Alta forte |
 PENDLEKRWPendle / KRW |  UpBit | 7.628,0 KRW | +8,55% | 9,45 M | +39,57% | 7.673,0 KRW | 6.890,0 KRW | 1,67 M | Viés de Alta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5,5289 USDT | +1,50% | 8,45 M | −16,53% | 5,5472 USDT | 5,4166 USDT | 193,39 K | Alta forte |
| PENDLEUSDTPendle / USDT |  MEXC | 5,525 USDT | +10,06% | 3,2 M | −37,60% | 5,550 USDT | 4,949 USDT | 510,78 K | Alta forte |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5,5272 USDT | +10,22% | 1,2 M | −71,13% | 5,5502 USDT | 4,9438 USDT | 189,61 K | Alta forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7.640,0000 KRW | +8,83% | 1,01 M | −40,67% | 7.680,0000 KRW | 6.890,0000 KRW | 179,89 K | Viés de Alta |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5,522 USD | +9,98% | 810,41 K | +208,29% | 5,550 USD | 4,947 USD | 125,96 K | Alta forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 5,5264 USDT | +10,00% | 453,58 K | −44,61% | 5,5500 USDT | 4,9464 USDT | 67,76 K | Alta forte |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5,534 USDC | +10,30% | 434,56 K | −24,59% | 5,558 USDC | 4,942 USDC | 72,35 K | Alta forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5,5167 USDT | +9,83% | 406,18 K | −1,24% | 5,5576 USDT | 4,9416 USDT | 62,71 K | Alta forte |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5,5121 USDT | +9,77% | 377,69 K | −30,51% | 5,5546 USDT | 4,9647 USDT | 58,32 K | Alta forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005724 BTC | +4,93% | 280,4 K | −46,50% | 0,00005800 BTC | 0,00005402 BTC | 46,48 K | Viés de Baixa |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5,487 USDT | +9,94% | 276,74 K | +5,70% | 5,567 USDT | 4,922 USDT | 43,08 K | Alta forte |
| PENDLEUSDPENDLE / US Dollar | Binance | 5,52057076 USD | +9,98% | 264,35 K | −47,85% | 5,55718791 USD | 4,97052804 USD | 46,44 K | Alta forte |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5,4717 USD | +10,08% | 225,46 K | −4,16% | 5,4935 USD | 4,8955 USD | 183,85 K | Alta forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 191,4 TRY | +9,75% | 219,7 K | −36,31% | 192,9 TRY | 172,2 TRY | 36,91 K | Alta forte |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7,3950 SGD | +10,46% | 184,69 K | −19,82% | 7,3950 SGD | 6,6862 SGD | 170,05 K | Alta forte |
| PENDLEUSDPendle / USD |  Crypto.com | 5,5399 USD | +10,47% | 75,35 K | −39,46% | 5,5462 USD | 4,9375 USD | 10,37 K | Alta forte |
| PENDLEUSDTPendle / Tether | Crypto.com | 5,4902 USDT | +9,47% | 46,57 K | −17,58% | 5,5480 USDT | 4,9938 USDT | 6,33 K | Alta forte |
 PENDLEEURPENDLE / Euro | Kraken | 5,237 EUR | +9,54% | 30 K | +85,17% | 5,237 EUR | 4,719 EUR | 5,59 K | Alta forte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5,5428 USDC | +10,21% | 5,42 K | −33,53% | 5,5554 USDC | 4,9676 USDC | 838 | Alta forte |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005707 BTC | +5,00% | 5,38 K | −72,11% | 0,00005798 BTC | 0,00005392 BTC | 883 | Viés de Baixa |
| PENDLEBTCPendle / BTC | UpBit | 0,000056290 BTC | +7,26% | 4,6 K | +11,57% | 0,000056290 BTC | 0,000056290 BTC | 147 | Viés de Baixa |
 PENDLETHBPendle / Thai Baht | Bitazza | 192,381 THB | +9,31% | 1,24 K | −14,07% | 193,358 THB | 170,555 THB | 194 | Alta forte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5,3391 USDT | 0,00% | 29 | — | 5,3391 USDT | 5,3391 USDT | 0 | Viés de Alta |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5,526 FDUSD | +9,75% | 0 | — | 5,558 FDUSD | 4,962 FDUSD | 28 K | Alta forte |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 5,522 USD | +10,29% | — | — | 5,539 USD | 4,957 USD | 3,86 M | Alta forte |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5,572439 USD | +12,09% | — | — | 5,572439 USD | 4,963812 USD | 6,38 K | Viés de Alta |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0,001553 WETH | +4,14% | — | — | 0,001607 WETH | 0,001491 WETH | 1,2 K | Viés de Baixa |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0,008529 WBNB | +4,32% | — | — | 0,008723 WBNB | 0,008175 WBNB | 3,9 K | Alta forte |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0,001534 ETH | +1,83% | — | — | 0,001574 ETH | 0,001496 ETH | 5,52 K | Viés de Baixa |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5,506890 USD | +9,84% | — | — | 5,528720 USD | 4,965691 USD | 29,15 K | Alta forte |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5,434117 USD | +8,33% | — | — | 5,533625 USD | 5,009390 USD | 20,46 K | Alta forte |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD |  VVS Finance (Cronos) | 5,40 USD | +10,64% | — | — | 5,40 USD | 4,89 USD | 331 | Viés de Alta |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5,50 USD | +9,77% | — | — | 5,52 USD | 4,98 USD | 11,84 K | Alta forte |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5,538 USD | +10,80% | — | — | 5,538 USD | 4,961 USD | 587,96 K | Alta forte |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5,5336 USDT | +10,20% | — | — | 5,5673 USDT | 4,9445 USDT | 1,12 M | Alta forte |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0,001534 WETH | +1,66% | — | — | 0,001576 WETH | 0,001497 WETH | 32,93 K | Viés de Baixa |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,530 USDT | +10,01% | — | — | 5,556 USDT | 4,944 USDT | 78,59 K | Alta forte |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5,5307 USDT | +10,20% | — | — | 5,5580 USDT | 4,9451 USDT | 15,58 M | Alta forte |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5,500 USD | +10,69% | — | — | 5,500 USD | 4,969 USD | 12,23 K | Alta forte |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5,511507 USD | +10,00% | — | — | 5,549198 USD | 4,959124 USD | 175,13 K | Alta forte |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 30,24 WCRO | +4,52% | — | — | 31,10 WCRO | 28,90 WCRO | 2,23 K | Viés de Baixa |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1.111.324,99 VVS | +4,80% | — | — | 1.134.531,37 VVS | 1.060.398,87 VVS | 64 | Viés de Baixa |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0,001533 WETH | +1,61% | — | — | 0,001576 WETH | 0,001509 WETH | 98,99 K | Viés de Baixa |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5,520 USD | +10,28% | — | — | 5,538 USD | 4,959 USD | 742,87 K | Alta forte |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5,544576 USD | +10,53% | — | — | 5,544576 USD | 4,912319 USD | 86,99 K | Alta forte |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0,008702 WBNB | +6,44% | — | — | 0,008728 WBNB | 0,008025 WBNB | 16,53 K | Alta forte |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5,5260 USDT | +10,12% | — | — | 5,5532 USDT | 4,9430 USDT | 6,83 M | Alta forte |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5,541 USD | +10,71% | — | — | 5,551 USD | 4,959 USD | 4,3 M | Alta forte |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5,510694 USD | +9,94% | — | — | 5,534182 USD | 5,012241 USD | 525,17 K | Alta forte |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5,518 USD | +9,98% | — | — | 5,556 USD | 4,947 USD | 6,07 M | Alta forte |