Bolsas Pendle
Obtenha Pendle cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PENDLE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5,3525 USDT | +3,74% | 61,66 M | −11,29% | 5,3800 USDT | 5,1123 USDT | 4,05 M | Alta forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5,346 USDT | +3,75% | 27,89 M | −4,53% | 5,375 USDT | 5,106 USDT | 1,86 M | Alta forte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5,3470 USDT | +6,48% | 9,44 M | −0,19% | 5,3732 USDT | 4,9125 USDT | 1,22 M | Viés de Alta |
 PENDLEKRWPendle / KRW |  UpBit | 7.354,0 KRW | +3,10% | 4,21 M | −15,83% | 7.396,0 KRW | 7.028,0 KRW | 265,57 K | Viés de Alta |
| PENDLEUSDTPendle / USDT |  MEXC | 5,346 USDT | +3,69% | 3,01 M | −38,94% | 5,374 USDT | 5,110 USDT | 176,88 K | Viés de Alta |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5,3478 USDT | +3,76% | 1,19 M | −44,29% | 5,3743 USDT | 5,1078 USDT | 57,99 K | Alta forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7.360,0000 KRW | +3,01% | 1,04 M | +17,06% | 7.405,0000 KRW | 7.040,0000 KRW | 80,02 K | Viés de Alta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5,3496 USDT | +3,59% | 712,54 K | +13,23% | 5,3944 USDT | 5,1287 USDT | 26,02 K | Alta forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 5,3382 USDT | +3,73% | 533,17 K | +16,32% | 5,3723 USDT | 5,1090 USDT | 38,44 K | Viés de Alta |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5,339 USDC | +3,47% | 477,76 K | +40,93% | 5,392 USDC | 5,120 USDC | 27,18 K | Alta forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005415 BTC | +3,89% | 411,5 K | −9,35% | 0,00005449 BTC | 0,00005174 BTC | 26,6 K | Viés de Baixa |
 PENDLEUSDPENDLE / US Dollar | Binance | 5,33642239 USD | +3,62% | 399,7 K | −14,22% | 5,37542052 USD | 5,11380879 USD | 26,6 K | Alta forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5,3387 USDT | +3,71% | 388,61 K | +2,16% | 5,3808 USDT | 5,1009 USDT | 25,09 K | Alta forte |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5,311 USDT | +2,49% | 271,32 K | −0,56% | 5,406 USDT | 5,086 USDT | 16,56 K | Alta forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 184,2 TRY | +3,19% | 251,62 K | −23,67% | 190,0 TRY | 177,2 TRY | 16,64 K | Alta forte |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7,1264 SGD | +3,87% | 199,64 K | +1,00% | 7,1650 SGD | 6,8131 SGD | 102,82 K | Alta forte |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5,2925 USD | +3,87% | 199,42 K | +0,87% | 5,3212 USD | 5,0598 USD | 76,11 K | Alta forte |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5,355 USD | +3,76% | 174,5 K | −47,47% | 5,376 USD | 5,122 USD | 13,33 K | Alta forte |
| PENDLEUSDPendle / USD |  Crypto.com | 5,3516 USD | +3,61% | 114,89 K | −31,32% | 5,3835 USD | 5,1163 USD | 8,36 K | Alta forte |
 PENDLEEURPENDLE / Euro | Kraken | 5,118 EUR | +4,77% | 19,94 K | −17,22% | 5,118 EUR | 4,920 EUR | 380 | Viés de Alta |
| PENDLEUSDTPendle / Tether | Crypto.com | 5,3562 USDT | +4,03% | 19,93 K | +3,16% | 5,3562 USDT | 5,1654 USDT | 255 | Viés de Alta |
| PENDLEBTCPendle / BTC | UpBit | 0,000054440 BTC | +9,10% | 10,14 K | +9,00% | 0,000054440 BTC | 0,000054440 BTC | 18 | Viés de Baixa |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005411 BTC | +4,22% | 9,21 K | +26,39% | 0,00005444 BTC | 0,00005194 BTC | 324 | Viés de Baixa |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5,3549 USDC | +3,75% | 6,1 K | +5,24% | 5,3834 USDC | 5,1443 USDC | 355 | Alta forte |
 PENDLETHBPendle / Thai Baht | Bitazza | 181,396 THB | +2,23% | 1,28 K | −3,49% | 186,410 THB | 172,981 THB | 97 | Alta forte |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,2000 USDT | −35,35% | 60 | 0,00% | 3,2000 USDT | 3,1000 USDT | 1 | Baixa forte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5,3391 USDT | 0,00% | 29 | — | 5,3391 USDT | 5,3391 USDT | 0 | Viés de Alta |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5,347 FDUSD | +3,83% | 0 | — | 5,381 FDUSD | 5,127 FDUSD | 14,13 K | Viés de Alta |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) |  Uniswap v3 (BNB chain) | 0,001600 ETH | +3,20% | — | — | 0,001605 ETH | 0,001534 ETH | 3,54 K | Viés neutro |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD |  VVS Finance (Cronos) | 5,24 USD | +6,57% | — | — | 5,24 USD | 4,92 USD | 156 | Viés de Alta |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1.022.561,70 VVS | +4,43% | — | — | 1.022.561,70 VVS | 979.214,59 VVS | 31 | Viés de Baixa |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27,82 WCRO | +3,95% | — | — | 27,92 WCRO | 26,76 WCRO | 1,57 K | Viés de Baixa |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0,007989 WBNB | −1,85% | — | — | 0,008218 WBNB | 0,007984 WBNB | 4,72 K | Viés de Baixa |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5,309674 USD | +3,34% | — | — | 5,354787 USD | 5,043743 USD | 24,84 K | Viés de Alta |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5,335 USD | +3,64% | — | — | 5,363 USD | 5,128 USD | 234,86 K | Alta forte |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5,3476 USDT | +3,73% | — | — | 5,3761 USDT | 5,1059 USDT | 1,85 M | Alta forte |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5,332 USD | +4,02% | — | — | 5,355 USD | 5,126 USD | 174,22 K | Viés de Alta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5,3509 USDT | +3,73% | — | — | 5,3800 USDT | 5,1125 USDT | 4,07 M | Alta forte |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5,30 USD | +3,28% | — | — | 5,35 USD | 5,08 USD | 8,17 K | Viés de Alta |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5,336 USD | +3,68% | — | — | 5,363 USD | 5,129 USD | 1,17 M | Alta forte |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0,001604 WETH | +3,56% | — | — | 0,001604 WETH | 0,001544 WETH | 46,68 K | Viés neutro |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5,350481 USD | +3,91% | — | — | 5,350481 USD | 5,139915 USD | 245,2 K | Alta forte |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5,323 USD | +4,22% | — | — | 5,323 USD | 5,107 USD | 3,27 K | Alta forte |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5,348995 USD | +3,94% | — | — | 5,348995 USD | 5,110286 USD | 18,53 K | Alta forte |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,352 USDT | +3,82% | — | — | 5,375 USDT | 5,111 USDT | 37,78 K | Alta forte |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0,008008 WBNB | −1,68% | — | — | 0,008217 WBNB | 0,007996 WBNB | 1,02 K | Viés de Baixa |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0,001600 WETH | +3,23% | — | — | 0,001604 WETH | 0,001536 WETH | 12,27 K | Viés neutro |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5,334305 USD | +3,58% | — | — | 5,349955 USD | 5,108445 USD | 64,19 K | Viés de Alta |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5,329 USD | +3,54% | — | — | 5,363 USD | 5,134 USD | 1,24 M | Viés de Alta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5,3531 USDT | +3,72% | — | — | 5,3791 USDT | 5,1097 USDT | 469,33 K | Alta forte |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5,349 USD | +3,70% | — | — | 5,377 USD | 5,118 USD | 1,77 M | Alta forte |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5,296940 USD | +3,02% | — | — | 5,353628 USD | 5,141600 USD | 5,39 K | Viés de Alta |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5,320603 USD | +1,40% | — | — | 5,326033 USD | 5,207573 USD | 1,41 K | Viés de Alta |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0,001588 WETH | +0,60% | — | — | 0,001589 WETH | 0,001558 WETH | 267 | Viés de Baixa |