Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.705 USDT | −0,92% | 3,92 M | +5,74% | 2.730 USDT | 2.704 USDT | 165 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02764 BTC | −0,90% | 665,54 K | +33,63% | 0,02799 BTC | 0,02764 BTC | 8 | Viés de Baixa |
PAXGUSDPAX Gold / US Dollar | Binance | 2.705,62182 USD | −0,97% | 611,35 K | +26,98% | 2.730,15405 USD | 2.705,23292 USD | 7 | Viés de Alta |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.698,890000 USD | −0,76% | 409,84 K | +640,07% | 2.712,500000 USD | 2.690,670000 USD | 32 | Viés de Alta |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.705,95 USDT | −0,84% | 370,2 K | −1,17% | 2.741,12 USDT | 2.705,95 USDT | 6 | Viés de Alta |
PAXGTRYPAX Gold / Turkish Lira | Binance | 93.505 TRY | −0,95% | 335,28 K | −7,75% | 94.383 TRY | 93.505 TRY | 17 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027744 BTC | −0,63% | 299,89 K | +52,07% | 0,027988 BTC | 0,027744 BTC | 1 | Viés de Baixa |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.713 USDT | −0,91% | 254,9 K | −2,12% | 2.738 USDT | 2.696 USDT | 13 | Viés de Alta |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.711,73 USD | −0,90% | 219,48 K | −67,97% | 2.744,66 USD | 2.711,73 USD | 9 | Viés de Alta |
PAXGUSDTPAX Gold / USDT | MEXC | 2.708,04 USDT | −0,79% | 215,43 K | −8,90% | 2.733,99 USDT | 2.700,07 USDT | 7 | Viés de Alta |
PAXGUSDPAX Gold / USD | Crypto.com | 2.706,39 USD | −0,68% | 85,62 K | +155,11% | 2.733,68 USD | 2.706,39 USD | 1 | Viés de Alta |
PAXGEURPAX Gold / Euro | Kraken | 2.583,51 EUR | −0,91% | 72,07 K | −24,42% | 2.609,93 EUR | 2.579,63 EUR | 5 | Viés de Alta |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.708,7 USDC | −0,41% | 45,05 K | −43,74% | 2.739,4 USDC | 2.650,0 USDC | 14 | Viés de Alta |
PAXGETHPAX Gold / Ethereum | Kraken | 0,811075 ETH | +0,10% | 35,43 K | −61,73% | 0,820415 ETH | 0,810668 ETH | 0 | Viés de Baixa |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.712,77 USDT | −0,39% | 27,06 K | +52,61% | 2.716,17 USDT | 2.711,09 USDT | 0 | Viés de Alta |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.719,11 USDT | −0,06% | 19,26 K | −2,31% | 2.728,87 USDT | 2.719,10 USDT | 0 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027691 BTC | −0,38% | 9,46 K | −59,61% | 0,028063 BTC | 0,027691 BTC | 0 | Viés de Baixa |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.696 USDT | +0,63% | 8,02 K | +22,21% | 2.696 USDT | 2.590 USDT | 1 | Alta forte |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.710,38 USDT | −0,15% | 1,62 K | 0,00% | 2.711,37 USDT | 2.710,38 USDT | 1 | Viés de Alta |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93.896 THB | −0,66% | 1,24 K | −13,85% | 94.740 THB | 93.135 THB | 0 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02779 BTC | +0,94% | 132 | 0,00% | 0,02779 BTC | 0,02779 BTC | 0 | Viés de Baixa |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.710,41761 USD | +1,01% | 131 | 0,00% | 2.710,41761 USD | 2.710,41761 USD | 0 | Alta forte |