Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.681 USDT | +0,45% | 6,87 M | +63,77% | 2.688 USDT | 2.665 USDT | 521 | Viés de Alta |
PAXGUSDPAX Gold / US Dollar | Binance | 2.683,40611 USD | +0,46% | 881,03 K | +73,04% | 2.692,24330 USD | 2.659,42381 USD | 25 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02716 BTC | +0,11% | 878,59 K | +75,46% | 0,02745 BTC | 0,02703 BTC | 25 | Viés de Baixa |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027188 BTC | +0,11% | 814,71 K | +151,46% | 0,027370 BTC | 0,027084 BTC | 45 | Viés de Baixa |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.685,86 USD | +0,48% | 582,56 K | −17,82% | 2.687,36 USD | 2.671,97 USD | 19 | Viés de Alta |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92.354 TRY | +0,27% | 342,15 K | −9,40% | 92.799 TRY | 92.100 TRY | 6 | Viés de Alta |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.683,38 USDT | +0,55% | 319,31 K | −28,29% | 2.686,15 USDT | 2.668,75 USDT | 18 | Viés de Alta |
PAXGEURPAX Gold / Euro | Kraken | 2.557,12 EUR | +0,49% | 312,78 K | +162,80% | 2.557,13 EUR | 2.545,86 EUR | 2 | Alta forte |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.691 USDT | +0,49% | 259,87 K | −5,81% | 2.695 USDT | 2.661 USDT | 22 | Viés de Alta |
PAXGUSDTPAX Gold / USDT | MEXC | 2.681,49 USDT | +0,52% | 253,45 K | −44,99% | 2.686,94 USDT | 2.665,02 USDT | 19 | Viés de Alta |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.688,500000 USD | +0,84% | 176,49 K | −24,94% | 2.688,500000 USD | 2.669,180000 USD | 22 | Viés de Alta |
PAXGETHPAX Gold / Ethereum | Kraken | 0,785100 ETH | −0,95% | 126,13 K | −12,00% | 0,805533 ETH | 0,785100 ETH | 1 | Baixa forte |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.687,6 USDC | +1,06% | 73,68 K | −29,79% | 2.690,6 USDC | 2.656,5 USDC | 24 | Alta forte |
PAXGUSDPAX Gold / USD | Crypto.com | 2.677,03 USD | +0,24% | 46,63 K | +97,82% | 2.688,73 USD | 2.667,80 USD | 3 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027308 BTC | +1,07% | 39,39 K | +6,16% | 0,027445 BTC | 0,027002 BTC | 6 | Viés de Baixa |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.693,71 USDT | +0,28% | 23,57 K | +38,55% | 2.693,71 USDT | 2.673,05 USDT | 1 | Viés de Alta |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.676,16 USDT | +0,18% | 19,4 K | +88,88% | 2.685,78 USDT | 2.671,03 USDT | 1 | Viés de Alta |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.645 USDT | −0,64% | 3,48 K | +67,03% | 2.694 USDT | 2.645 USDT | 0 | Viés de Alta |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93.502 THB | +1,87% | 1,28 K | −17,07% | 93.565 THB | 91.788 THB | 0 | Alta forte |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.656,10 USDT | +2,02% | 49 | 0,00% | 2.660,79 USDT | 2.613,26 USDT | 1 | Alta forte |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.677,51164 USD | +7,77% | 9 | 0,00% | 2.677,51164 USD | 2.677,51164 USD | 0 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02753 BTC | −1,26% | 9 | 0,00% | 0,02753 BTC | 0,02753 BTC | 0 | Viés de Baixa |