Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.682 USDT | +0,49% | 6,84 M | +62,93% | 2.688 USDT | 2.665 USDT | 485 | Viés de Alta |
PAXGUSDPAX Gold / US Dollar | Binance | 2.682,15647 USD | +0,41% | 889,94 K | +78,70% | 2.692,24330 USD | 2.659,42381 USD | 23 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02708 BTC | −0,18% | 886,7 K | +80,97% | 0,02745 BTC | 0,02703 BTC | 23 | Viés de Baixa |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027098 BTC | −0,22% | 815,46 K | +153,52% | 0,027370 BTC | 0,027084 BTC | 45 | Viés de Baixa |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.686,33 USD | +0,50% | 597,1 K | −16,99% | 2.687,36 USD | 2.671,97 USD | 18 | Viés de Alta |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92.295 TRY | +0,21% | 342,35 K | −9,10% | 92.799 TRY | 92.100 TRY | 5 | Viés de Alta |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.683,39 USDT | +0,55% | 334,48 K | −21,69% | 2.686,15 USDT | 2.668,75 USDT | 17 | Viés de Alta |
PAXGEURPAX Gold / Euro | Kraken | 2.557,13 EUR | +0,49% | 312,81 K | +162,86% | 2.557,13 EUR | 2.545,86 EUR | 2 | Alta forte |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.691 USDT | +0,49% | 258,86 K | −6,45% | 2.695 USDT | 2.661 USDT | 20 | Viés de Alta |
PAXGUSDTPAX Gold / USDT | MEXC | 2.680,45 USDT | +0,48% | 252,4 K | −45,20% | 2.686,94 USDT | 2.665,02 USDT | 18 | Viés de Alta |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.687,000000 USD | +0,79% | 171,51 K | −27,13% | 2.687,000000 USD | 2.669,180000 USD | 20 | Viés de Alta |
PAXGETHPAX Gold / Ethereum | Kraken | 0,785100 ETH | −0,95% | 126,13 K | −12,00% | 0,805533 ETH | 0,785100 ETH | 1 | Baixa forte |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.686,4 USDC | +1,01% | 73,37 K | −29,95% | 2.690,6 USDC | 2.656,5 USDC | 24 | Alta forte |
PAXGUSDPAX Gold / USD | Crypto.com | 2.677,17 USD | +0,24% | 45,34 K | +92,36% | 2.688,73 USD | 2.667,80 USD | 3 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027002 BTC | −0,06% | 40,86 K | +14,60% | 0,027445 BTC | 0,027002 BTC | 6 | Viés de Baixa |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.688,07 USDT | +0,07% | 23,61 K | +38,47% | 2.692,71 USDT | 2.673,05 USDT | 1 | Viés de Alta |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.676,35 USDT | +0,19% | 19,87 K | +99,35% | 2.685,78 USDT | 2.671,03 USDT | 1 | Viés de Alta |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.684 USDT | +0,83% | 3,33 K | +59,77% | 2.694 USDT | 2.662 USDT | 0 | Alta forte |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93.528 THB | +1,90% | 1,29 K | −16,31% | 93.565 THB | 91.788 THB | 0 | Alta forte |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.656,10 USDT | +2,02% | 49 | 0,00% | 2.660,79 USDT | 2.613,26 USDT | 1 | Alta forte |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.677,51164 USD | +7,77% | 9 | 0,00% | 2.677,51164 USD | 2.677,51164 USD | 0 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02753 BTC | −1,26% | 9 | 0,00% | 0,02753 BTC | 0,02753 BTC | 0 | Viés de Baixa |