Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9257 USDT | −4.40% | 158.293 M | +27.94% | 2.0574 USDT | 1.8789 USDT | 74.287 M | Baixa forte |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 1.9252 USDT | −4.36% | 62.882 M | +42.58% | 2.0566 USDT | 1.8900 USDT | 29.647 M | Baixa forte |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 1.9268 USDT | −4.33% | 60.405 M | +41.22% | 2.0569 USDT | 1.8898 USDT | 55.574 M | Baixa forte |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.924 USDT | −4.28% | 48.695 M | +11.60% | 2.056 USDT | 1.887 USDT | 44.005 M | Baixa forte |
OPUSDT.POPUSDT Perpetual Contract | — | 1.9253 USDT | −4.38% | 24.035 M | +37.59% | 2.0566 USDT | 1.8900 USDT | 11.457 M | Baixa forte |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9238 USDT | −4.39% | 4.99 M | +51.45% | 2.0549 USDT | 1.8900 USDT | 2.365 M | Baixa forte |
OPUSDT.POptimism perpetual contract | WHITEBIT | 1.9265 USDT | −4.41% | 4.689 M | −7.16% | 2.0571 USDT | 1.8789 USDT | 2.135 M | Baixa forte |
OPUSDT.POP USDT PERPETUAL | — | 1.9252 USDT | −4.44% | 721.2 K | +26.23% | 2.0560 USDT | 1.8909 USDT | 331.899 K | Baixa forte |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 1.9262 USDT | −4.40% | 0 | — | 2.0571 USDT | 1.8943 USDT | 51.273 M | Baixa forte |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 1.9247 USDT | −4.35% | — | — | 2.0547 USDT | 1.8889 USDT | 76.988 M | Baixa forte |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 1.9280 USDT | −3.16% | — | — | 1.9936 USDT | 1.8906 USDT | 4.24 M | Baixa forte |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.9265 USDT | −4.38% | — | — | 2.0569 USDT | 1.8873 USDT | 11.713 M | Baixa forte |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 1.9256 USDT | −4.39% | — | — | 2.0575 USDT | 1.8853 USDT | 1.577 M | Baixa forte |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.9268 USDT | −4.38% | — | — | 2.0561 USDT | 1.8956 USDT | 109.34 K | Baixa forte |