Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9037 USDT | −5.49% | 146.176 M | −3.02% | 2.0574 USDT | 1.8789 USDT | 65.005 M | Baixa forte |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 1.9029 USDT | −5.52% | 57.509 M | +2.87% | 2.0569 USDT | 1.8898 USDT | 50.992 M | Baixa forte |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 1.9032 USDT | −5.45% | 57.044 M | −2.97% | 2.0566 USDT | 1.8900 USDT | 25.359 M | Baixa forte |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.899 USDT | −5.52% | 45.484 M | −13.19% | 2.056 USDT | 1.887 USDT | 37.516 M | Baixa forte |
OPUSDT.POPUSDT Perpetual Contract | — | 1.9000 USDT | −5.64% | 22.394 M | −8.12% | 2.0566 USDT | 1.8900 USDT | 10.113 M | Baixa forte |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9009 USDT | −5.53% | 5.039 M | +15.10% | 2.0549 USDT | 1.8900 USDT | 2.243 M | Baixa forte |
OPUSDT.POptimism perpetual contract | WHITEBIT | 1.9034 USDT | −5.55% | 4.28 M | −32.67% | 2.0571 USDT | 1.8789 USDT | 1.774 M | Baixa forte |
OPUSDT.POP USDT PERPETUAL | — | 1.9034 USDT | −5.52% | 678.671 K | −0.14% | 2.0560 USDT | 1.8909 USDT | 296.937 K | Baixa forte |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 1.9040 USDT | −5.50% | 0 | — | 2.0571 USDT | 1.8943 USDT | 46.947 M | Baixa forte |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.9038 USDT | −5.52% | — | — | 2.0561 USDT | 1.9001 USDT | 100.711 K | Baixa forte |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 1.8994 USDT | −5.69% | — | — | 2.0575 USDT | 1.8853 USDT | 1.517 M | Baixa forte |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.9003 USDT | −5.68% | — | — | 2.0569 USDT | 1.8883 USDT | 9.654 M | Baixa forte |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 1.9041 USDT | −4.36% | — | — | 1.9936 USDT | 1.8906 USDT | 2.871 M | Baixa forte |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 1.9012 USDT | −5.52% | — | — | 2.0547 USDT | 1.8889 USDT | 69.413 M | Baixa forte |