Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,011262 USDT | +0,96% | 221,752 K | +18,78% | 0,011373 USDT | 0,010974 USDT | 651,722 K | Viés de Alta |
OPENUSDTOPENUSDT SPOT | Bitget | 0,011190 USDT | +0,68% | 194,973 K | +15,31% | 0,011300 USDT | 0,011030 USDT | 557,392 K | Viés de Alta |
OPENUSDTOPEN / Tether USD | HTX | 0,011253 USDT | +0,01% | 167,681 K | −6,43% | 0,011322 USDT | 0,010431 USDT | 5,89 M | Viés de Alta |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,011252 USDT | +0,84% | 134,039 K | −32,98% | 0,011375 USDT | 0,011017 USDT | 414,167 K | Viés de Alta |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,011260 USDT | +1,62% | 50,12 K | +43,33% | 0,011293 USDT | 0,011029 USDT | 89,877 K | Viés de Alta |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,011226 USDT | +1,12% | 22,05 K | −11,63% | 0,011329 USDT | 0,011044 USDT | 34,17 K | Viés de Alta |