Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0,2313 USDT | −0,60% | 3,61 M | +1,33% | 0,2388 USDT | 0,2265 USDT | 12,96 M | Alta forte |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2313 USDT | −0,60% | 2,13 M | +6,56% | 0,2387 USDT | 0,2267 USDT | 7,89 M | Alta forte |
ONTUSDTOntology / Tether USD | HTX | 0,2305 USDT | −1,62% | 834,72 K | −13,34% | 0,2355 USDT | 0,2302 USDT | 325,67 K | Viés de Alta |
ONTUSDTOntology/Tether | OKX | 0,2316 USDT | −0,43% | 519,99 K | −14,92% | 0,2389 USDT | 0,2267 USDT | 2,01 M | Alta forte |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0,2310 USDT | −0,60% | 304,56 K | +29,94% | 0,2390 USDT | 0,2263 USDT | 1,07 M | Alta forte |
ONTUSDTOntology / Tether | HitBTC | 0,232747 USDT | +0,13% | 287,86 K | −18,48% | 0,238615 USDT | 0,227033 USDT | 998,76 K | Alta forte |
ONTUSDTOntology Token / USDT | MEXC | 0,2319 USDT | −0,26% | 119,61 K | −29,78% | 0,2387 USDT | 0,2271 USDT | 378,99 K | Alta forte |
ONTUSDTOntology/Tether | Gate.io | 0,2321 USDT | −0,09% | 97,21 K | −52,66% | 0,2385 USDT | 0,2268 USDT | 348,12 K | Alta forte |
ONTUSDTONTUSDT SPOT | Bitget | 0,2314 USDT | −0,60% | 63,82 K | +0,50% | 0,2388 USDT | 0,2268 USDT | 221,49 K | Alta forte |
ONTUSDTOntology / Tether | KuCoin | 0,23158 USDT | −0,36% | 56,56 K | +13,83% | 0,23874 USDT | 0,22717 USDT | 147,24 K | Alta forte |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0,2317 USDT | −0,47% | 40,86 K | +5,01% | 0,2388 USDT | 0,2267 USDT | 137,47 K | Alta forte |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,232123 USDT | +0,10% | 25,73 K | −41,12% | 0,243193 USDT | 0,227371 USDT | 93,72 K | Alta forte |
ONTUSDTOntology / TetherUS | Binance.US | 0,2371 USDT | +3,63% | 10,39 K | −38,19% | 0,2400 USDT | 0,2270 USDT | 20,96 K | Alta forte |