Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0,02405 USDT | −1,92% | 159,52 M | −22,81% | 0,02549 USDT | 0,02285 USDT | 1,13 B | Viés de Alta |
ONEUSDTHarmony / TetherUS | Binance | 0,02406 USDT | −1,92% | 58,15 M | −33,28% | 0,02554 USDT | 0,02282 USDT | 464,52 M | Viés de Alta |
ONETRYHarmony / Turkish Lira | Binance | 0,8322 TRY | −1,85% | 5,66 M | −24,70% | 0,8866 TRY | 0,7888 TRY | 21,49 M | Viés de Alta |
ONEUSDTHARMONY / TETHER | CoinEx | 0,024063 USDT | −2,04% | 3,13 M | −19,54% | 0,025433 USDT | 0,022924 USDT | 12,97 M | Viés de Alta |
ONEUSDTHarmony / Tether | KuCoin | 0,024041 USDT | −2,01% | 2,89 M | −44,32% | 0,025517 USDT | 0,022844 USDT | 21,35 M | Viés de Alta |
ONEUSDTHarmony / Tether | HitBTC | 0,02403013 USDT | −2,02% | 2,49 M | −8,79% | 0,02548055 USDT | 0,02286532 USDT | 27,74 M | Viés de Alta |
ONEBTCHarmony / Bitcoin | Binance | 0,00000024 BTC | −4,00% | 2,03 M | −25,02% | 0,00000027 BTC | 0,00000023 BTC | 15,98 M | Viés de Alta |
ONEUSDHarmony / US Dollar | Binance | 0,02358930 USD | −3,64% | 2 M | −25,76% | 0,02642136 USD | 0,02234752 USD | 15,98 M | Viés de Alta |
ONEUSDTHarmony / USDT | MEXC | 0,02406 USDT | −1,92% | 620,28 K | −32,15% | 0,02547 USDT | 0,02286 USDT | 3,57 M | Viés de Alta |
ONEUSDTHarmony / Tether USD | HTX | 0,024049 USDT | +2,41% | 536,06 K | −26,58% | 0,025483 USDT | 0,022855 USDT | 11,3 M | Alta forte |
ONEUSDHarmony / USD | Crypto.com | 0,024455 USD | −0,48% | 493,27 K | −44,61% | 0,025499 USD | 0,022928 USD | 3,62 M | Viés de Alta |
ONEUSDTHarmony / TetherUS | Binance.US | 0,02413 USDT | +0,21% | 416,46 K | −42,98% | 0,02544 USDT | 0,02281 USDT | 6,15 M | Viés de Alta |
ONEUSDTHarmony / Tether | Crypto.com | 0,024168 USDT | −1,13% | 282,92 K | −64,27% | 0,025462 USDT | 0,023112 USDT | 2,06 M | Viés de Alta |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0,0322 SGD | −1,95% | 179,06 K | −6,36% | 0,0340 SGD | 0,0306 SGD | 65,52 K | Viés de Alta |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0,0240 USD | −1,96% | 179,05 K | −4,04% | 0,0253 USD | 0,0228 USD | 48,8 K | Viés de Alta |
ONEUSDCHARMONY / USD COIN | CoinEx | 0,024183 USDC | −1,16% | 37,58 K | +56,18% | 0,025418 USDC | 0,022985 USDC | 30,72 K | Viés de Alta |
ONEBTCHARMONY / BITCOIN | CoinEx | 0,000000246488 BTC | −1,33% | 30,46 K | +15,79% | 0,000000259215 BTC | 0,000000236819 BTC | 40,15 K | Viés de Alta |
ONEBTCHarmony / Bitcoin | HitBTC | 0,00000024753 BTC | −1,25% | 26,19 K | −89,09% | 0,00000026017 BTC | 0,00000023587 BTC | 195,3 K | Viés de Alta |
ONEUSDHarmony / US Dollar | HitBTC | 0,02435983325 USD | −0,69% | 25,01 K | −89,02% | 0,02545844883 USD | 0,02288827758 USD | 195,3 K | Viés de Alta |
ONEBTCHarmony / Bitcoin | KuCoin | 0,0000002461 BTC | −1,68% | 16,25 K | −64,60% | 0,0000002606 BTC | 0,0000002365 BTC | 104,93 K | Viés de Alta |
ONEUSDCHarmony / USD Coin | HitBTC | 0,012848 USDC | 0,00% | 0 | 0,00% | 0,012848 USDC | 0,012848 USDC | 1 | Viés de Baixa |
ONEUSDTHARMONY / TETHER | WOO X | 0,02405 USDT | −1,92% | — | — | 0,02543 USDT | 0,02283 USDT | 59,15 M | Viés de Alta |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0,024100 USDT | −1,62% | — | — | 0,025480 USDT | 0,022860 USDT | 1,11 B | Viés de Alta |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,024041 USDT | −2,23% | — | — | 0,025435 USDT | 0,022878 USDT | 275,15 K | Viés de Alta |