Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDTOndo Finance/Tether | Gate.io | 1,0874 USDT | +4,68% | 46,27 M | +109,61% | 1,1200 USDT | 1,0054 USDT | 28,01 M | Alta forte |
ONDOUSDTONDOUSDT SPOT | Bybit | 1,08812 USDT | +4,80% | 42,4 M | +27,88% | 1,12091 USDT | 1,00551 USDT | 25,48 M | Alta forte |
ONDOUSDTOndo / USDT | MEXC | 1,08756 USDT | +4,66% | 29,13 M | +56,91% | 1,17506 USDT | 1,00579 USDT | 16,54 M | Alta forte |
ONDOUSDTONDOUSDT SPOT | Bitget | 1,0880 USDT | +4,77% | 21,15 M | +28,95% | 1,1215 USDT | 1,0061 USDT | 13,1 M | Alta forte |
ONDOUSDTOndo/Tether | OKX | 1,0874 USDT | +4,58% | 14,27 M | +24,50% | 1,1203 USDT | 1,0058 USDT | 8,41 M | Alta forte |
ONDOUSDTONDO / Tether USD | HTX | 1,088096 USDT | +10,14% | 5,59 M | +7,43% | 1,119349 USDT | 0,961704 USDT | 4,68 M | Alta forte |
ONDOUSDTOndo / Tether | KuCoin | 1,08761 USDT | +4,74% | 5,46 M | +46,51% | 1,12000 USDT | 1,00596 USDT | 3,04 M | Alta forte |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1,08578 USDT | +4,38% | 511,22 K | +12,98% | 1,11999 USDT | 1,00434 USDT | 285,29 K | Alta forte |
ONDOUSDTONDO / TETHER | CoinEx | 1,0913 USDT | +4,84% | 113,11 K | −10,47% | 1,1181 USDT | 1,0101 USDT | 67,45 K | Alta forte |
ONDOUSDTONDO FINANCE/USD TETHER | BloFin | 1,0878 USDT | +4,63% | 86,22 K | −13,25% | 1,1200 USDT | 1,0063 USDT | 38,21 K | Alta forte |
ONDOUSDTOndo / Tether | Crypto.com | 1,11222 USDT | +6,94% | 29,21 K | +169,52% | 1,12000 USDT | 1,02000 USDT | 20,84 K | Alta forte |
ONDOUSDTONDO Finance / Tether USD | Poloniex | 1,0910 USDT | +5,77% | 2,17 K | +16,11% | 1,1118 USDT | 1,0116 USDT | 1,25 K | Alta forte |
ONDOUSDTOndo Finance / USDT | UpBit | 1,1180 USDT | +12,40% | 969 | −66,95% | 1,1180 USDT | 1,0050 USDT | 247 | Alta forte |
ONDOUSDTONDO/TETHER USD | BitMart | 1,08761 USDT | +4,69% | 0 | — | 1,11979 USDT | 1,00540 USDT | 296,3 K | Alta forte |
ONDOUSDTONDO / TETHER | WOO X | 1,08820 USDT | +4,75% | — | — | 1,12015 USDT | 1,00540 USDT | 27,95 M | Alta forte |