Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WhiteBIT | 8,22 USDT | −2,26% | 19,58 M | +28,36% | 8,48 USDT | 8,17 USDT | 867,37 K | Viés de Baixa |
OMNIUSDTOMNI / TetherUS | Binance | 8,22 USDT | −2,38% | 7,78 M | +48,58% | 8,48 USDT | 8,16 USDT | 287,95 K | Viés de Baixa |
OMNIUSDTOMNI / Tether USD | HTX | 8,2106 USDT | +0,68% | 4,81 M | +23,69% | 8,5757 USDT | 8,1457 USDT | 445,24 K | Viés de Baixa |
OMNIUSDTOMNIUSDT SPOT | Bybit | 8,185 USDT | −2,63% | 1,03 M | +30,87% | 8,503 USDT | 8,173 USDT | 41,16 K | Viés de Baixa |
OMNIUSDTOmni Network/Tether | Gate.io | 8,189 USDT | −2,84% | 409,73 K | +104,97% | 8,472 USDT | 8,172 USDT | 8,19 K | Viés de Baixa |
OMNIUSDTOmni Network / USDT | MEXC | 8,186 USDT | −2,70% | 214,46 K | −6,64% | 8,471 USDT | 8,175 USDT | 8,45 K | Viés de Baixa |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 8,22 USDT | −2,14% | 156,35 K | +49,26% | 8,49 USDT | 8,15 USDT | 5,75 K | Viés de Baixa |
OMNIUSDTOmni Network / Tether | KuCoin | 8,215 USDT | −2,59% | 82,4 K | −33,77% | 8,474 USDT | 8,187 USDT | 2,14 K | Viés de Baixa |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 8,22 USDT | −2,49% | 47,13 K | +6,24% | 8,49 USDT | 8,17 USDT | 2,36 K | Viés de Baixa |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 8,2037 USDT | −2,65% | 28,98 K | −1,01% | 8,4831 USDT | 8,1866 USDT | 626 | Viés de Baixa |
OMNIUSDTOmni Network / USDT | UpBit | 8,1060 USDT | +3,10% | 797 | +86,27% | 8,1060 USDT | 7,4500 USDT | 54 | Viés de Baixa |
OMNIUSDTOmni Network / Tether | HitBTC | 8,499 USDT | −4,66% | 627 | 0,00% | 8,499 USDT | 8,499 USDT | 74 | Baixa forte |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 8,21 USDT | −2,38% | 0 | — | 8,49 USDT | 8,17 USDT | 19,17 K | Viés de Baixa |