Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1429 USDT | −0.69% | 1.775 M | −14.89% | 0.1440 USDT | 0.1424 USDT | 829.539 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1431 USDT | −0.69% | 272.788 K | +17.24% | 0.1441 USDT | 0.1423 USDT | 158.158 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.142751 USDT | −0.83% | 198.802 K | +0.71% | 0.143919 USDT | 0.142667 USDT | 113.876 K | Tendência Neutra |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1428 USDT | −0.56% | 156.152 K | −25.64% | 0.1464 USDT | 0.1422 USDT | 358.311 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1428 USDT | −0.56% | 116.42 K | −9.08% | 0.1462 USDT | 0.1425 USDT | 561.294 K | Tendência Neutra |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14284 USDT | −0.83% | 75.66 K | +15.29% | 0.14403 USDT | 0.14244 USDT | 62.479 K | Tendência Neutra |
OGNUSDTOrigin / USDT | MEXC | 0.1429 USDT | −0.76% | 68.911 K | +33.97% | 0.1440 USDT | 0.1424 USDT | 43.912 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14255 USDT | −0.89% | 33.259 K | +13.85% | 0.14398 USDT | 0.14255 USDT | 5.217 K | Tendência Neutra |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14279 USDT | −0.68% | 7.485 K | +64.58% | 0.14377 USDT | 0.14258 USDT | 5.493 K | Tendência Neutra |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143114 USDT | −0.35% | 3.673 K | −4.48% | 0.143648 USDT | 0.143060 USDT | 2.859 K | Tendência Neutra |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 589 | +3506.77% | 0.1457 USDT | 0.1360 USDT | 4.014 K | Tendência Neutra |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Tendência de Alta |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1428 USDT | −0.63% | 0 | — | 0.1436 USDT | 0.1428 USDT | 2.872 K | Tendência Neutra |