Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1457 USDT | +3.26% | 2.205 M | +92.27% | 0.1458 USDT | 0.1396 USDT | 5.153 M | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1458 USDT | +3.11% | 246.382 K | +69.74% | 0.1458 USDT | 0.1394 USDT | 706.523 K | Tendência Neutra |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1457 USDT | +9.71% | 213.381 K | −1.47% | 0.1458 USDT | 0.1326 USDT | 1.089 M | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.145624 USDT | +3.17% | 196.903 K | +36.74% | 0.145726 USDT | 0.139692 USDT | 453.371 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1455 USDT | +9.73% | 131.353 K | +121.58% | 0.1456 USDT | 0.1329 USDT | 906.682 K | Tendência Neutra |
OGNUSDTOrigin / USDT | MEXC | 0.1457 USDT | +3.19% | 65.274 K | +66.50% | 0.1458 USDT | 0.1396 USDT | 196.449 K | Tendência Neutra |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14574 USDT | +3.32% | 65.252 K | −11.21% | 0.14575 USDT | 0.13958 USDT | 200.832 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14582 USDT | +3.59% | 31.92 K | +113.60% | 0.14582 USDT | 0.13982 USDT | 75.519 K | Tendência Neutra |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14511 USDT | +2.96% | 4.285 K | −20.78% | 0.14511 USDT | 0.14031 USDT | 7.291 K | Tendência Neutra |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.145035 USDT | +3.20% | 4.203 K | −2.44% | 0.145070 USDT | 0.140061 USDT | 12.619 K | Tendência Neutra |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 111 | +582.79% | 0.1443 USDT | 0.1360 USDT | 659 | Tendência Neutra |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Tendência de Alta |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1454 USDT | +3.05% | 0 | — | 0.1454 USDT | 0.1399 USDT | 9.008 K | Tendência Neutra |