Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1433 USDT | −0.42% | 1.827 M | −13.33% | 0.1439 USDT | 0.1427 USDT | 388.549 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1432 USDT | −0.62% | 283.163 K | +23.75% | 0.1441 USDT | 0.1425 USDT | 73.387 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143450 USDT | −0.34% | 201.319 K | −0.84% | 0.143919 USDT | 0.142735 USDT | 62.331 K | Tendência Neutra |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1434 USDT | −0.14% | 164.643 K | −22.51% | 0.1464 USDT | 0.1424 USDT | 298.401 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1434 USDT | −0.14% | 117.37 K | −8.16% | 0.1462 USDT | 0.1426 USDT | 543.872 K | Tendência Neutra |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14320 USDT | −0.58% | 74.875 K | +12.00% | 0.14403 USDT | 0.14261 USDT | 22.67 K | Tendência Neutra |
OGNUSDTOrigin / USDT | MEXC | 0.1433 USDT | −0.49% | 69.403 K | +21.03% | 0.1439 USDT | 0.1426 USDT | 26.589 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14354 USDT | −0.20% | 35.117 K | +16.80% | 0.14380 USDT | 0.14289 USDT | 4.684 K | Tendência Neutra |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14354 USDT | −0.16% | 6.947 K | +46.76% | 0.14376 USDT | 0.14264 USDT | 1.328 K | Tendência Neutra |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143432 USDT | −0.13% | 3.66 K | −5.49% | 0.143586 USDT | 0.143142 USDT | 1.107 K | Tendência Neutra |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 589 | +3506.77% | 0.1457 USDT | 0.1360 USDT | 4.014 K | Tendência Neutra |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Tendência de Alta |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1429 USDT | −0.56% | 0 | — | 0.1436 USDT | 0.1429 USDT | 2.306 K | Tendência Neutra |