Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1597 USDT | −0.56% | 24.296 M | −60.84% | 0.1653 USDT | 0.1583 USDT | 58.68 M | Tendência Neutra |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1593 USDT | −0.75% | 4.207 M | −57.27% | 0.1650 USDT | 0.1581 USDT | 12.498 M | Tendência Neutra |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002310 BTC | −0.86% | 529.37 K | −76.58% | 0.000002390 BTC | 0.000002290 BTC | 1.494 M | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.159383 USDT | −0.60% | 489.841 K | −54.64% | 0.164277 USDT | 0.158152 USDT | 1.306 M | Tendência de Alta |
OETHUSDTOrigin Protocol / USDT | MEXC | 3898.59 USDT | +2.02% | 387.746 K | +2.34% | 3937.51 USDT | 3820.70 USDT | 25 | Tendência de Alta |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1596 USDT | −0.68% | 309.264 K | −9.80% | 0.1648 USDT | 0.1580 USDT | 855.021 K | Tendência Neutra |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.136 TRY | −0.87% | 282.189 K | −72.94% | 5.312 TRY | 5.080 TRY | 672.093 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1598 USDT | −1.30% | 144.366 K | −47.92% | 0.1654 USDT | 0.1583 USDT | 779.906 K | Tendência Neutra |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15952 USDT | −0.73% | 120.874 K | −36.86% | 0.16494 USDT | 0.15869 USDT | 347.028 K | Tendência Neutra |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000233 BTC | −0.43% | 85.344 K | −45.11% | 0.00000238 BTC | 0.00000231 BTC | 305.654 K | Tendência Neutra |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15950702 USD | −0.44% | 79.782 K | −45.69% | 0.16469462 USD | 0.15822525 USD | 305.654 K | Tendência Neutra |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002326 BTC | −1.15% | 4.95 K | +159.49% | 0.000002381 BTC | 0.000002306 BTC | 17.326 K | Tendência de Baixa |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.159918 USDT | −0.47% | 4.121 K | −54.11% | 0.164500 USDT | 0.157569 USDT | 12.038 K | Tendência Neutra |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.160086 USDC | −1.64% | 2.954 K | −4.95% | 0.163837 USDC | 0.159072 USDC | 8.086 K | Tendência Neutra |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1615 USDT | 0.00% | 2.419 K | +50.68% | 0.1616 USDT | 0.1615 USDT | 13.818 K | Tendência de Alta |