Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NYMUSDTNYM / Tether USD | HTX | 0,0717 USDT | +0,28% | 258,357 K | −3,63% | 0,0720 USDT | 0,0712 USDT | 1,432 M | Viés de Alta |
NYMUSDTNYM / Tether | KuCoin | 0,0715 USDT | −0,14% | 40,739 K | −47,94% | 0,0717 USDT | 0,0715 USDT | 21,825 K | Viés de Alta |
NYMUSDTNYM / USDT | MEXC | 0,07152 USDT | +0,11% | 18,416 K | +8,32% | 0,07161 USDT | 0,07147 USDT | 9,59 K | Viés de Alta |
NYMUSDNYM / U. S. Dollar | Kraken | 0,0728 USD | −0,27% | 8,881 K | −29,36% | 0,0730 USD | 0,0719 USD | 6,331 K | Viés neutro |
NYMUSDTNYM / TETHER | CoinEx | 0,071313 USDT | −0,03% | 8,399 K | +24,73% | 0,071425 USDT | 0,071143 USDT | 6,821 K | Viés de Alta |
NYMEURNYM / Euro | Kraken | 0,0676 EUR | +1,65% | 3,836 K | +452,56% | 0,0677 EUR | 0,0656 EUR | 52,785 K | Viés de Alta |
NYMBTCNYM / Bitcoin | Kraken | 0,00000098 BTC | +8,89% | 3,161 K | +82,90% | 0,00000098 BTC | 0,00000095 BTC | 1,501 K | Viés neutro |
NYMUSTNYM / UST | Bitfinex | 0,07163200 USDT | +0,61% | 346 | −78,30% | 0,07163200 USDT | 0,07163200 USDT | 24 | Viés de Alta |
NYMUSDNYM / Dollar | Bitfinex | 0,07209700 USD | +0,71% | 77 | −76,23% | 0,07209700 USD | 0,07153200 USD | 170 | Viés de Alta |
NYMBTCNYM / Bitcoin | Bitfinex | 9427331,17951e-13 BTC | +0,26% | 76 | −76,12% | 9427331,17951e-13 BTC | 9355721,04068e-13 BTC | 170 | Viés neutro |
NYMUSDTNym / Tether USD | Poloniex | 0,0587 USDT | +47,86% | 23 | −46,38% | 0,0589 USDT | 0,0587 USDT | 393 | Viés de Baixa |
NYMWETH_968510.USDNYM / Wrapped Ether on Ethereum (0x968510ce860030060283aedc4d951bb72f939334) in USD | Uniswap v3 (Ethereum) | 0,07171 USD | −0,30% | — | — | 0,07193 USD | 0,07100 USD | 1,145 K | Viés neutro |