Contratos E-mini RBOB Gasoline Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUK2025E-mini RBOB Gasoline Futures (May 2025)D | 2025-04-29 | 2,055 | −5,04% | −0,109 | 2,055 | 2,055 | Baixa forte |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) D | 2025-05-29 | 2,046 | −5,15% | −0,111 | 2,046 | 2,046 | Baixa forte |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) D | 2025-06-27 | 2,029 | −5,19% | −0,111 | 2,029 | 2,029 | Baixa forte |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) D | 2025-07-30 | 2,005 | −5,25% | −0,111 | 2,005 | 2,005 | Baixa forte |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) D | 2025-08-28 | 1,968 | −5,34% | −0,111 | 1,968 | 1,968 | Baixa forte |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) D | 2025-09-29 | 1,819 | −5,31% | −0,102 | 1,819 | 1,819 | Baixa forte |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) D | 2025-10-30 | 1,777 | −5,23% | −0,098 | 1,777 | 1,777 | Baixa forte |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) D | 2025-11-26 | 1,747 | −5,11% | −0,094 | 1,747 | 1,747 | Baixa forte |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) D | 2025-12-30 | 1,736 | −5,03% | −0,092 | 1,736 | 1,736 | Baixa forte |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) D | 2026-01-29 | 1,742 | −4,91% | −0,090 | 1,742 | 1,742 | Baixa forte |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) D | 2026-02-26 | 1,761 | −4,71% | −0,087 | 1,761 | 1,761 | Baixa forte |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) D | 2026-03-30 | 1,963 | −3,92% | −0,080 | 1,963 | 1,963 | Baixa forte |