Contratos Dutch TTF Natural Gas Calendar Month Futures (May 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)D | 2025-04-29 | 39,205 | −4,99% | −2,060 | 40,460 | 38,455 | Baixa forte |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) D | 2025-05-29 | 39,435 | −4,99% | −2,075 | 40,050 | 38,750 | Baixa forte |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) D | 2025-06-27 | 39,640 | −5,08% | −2,125 | 39,640 | 39,640 | Baixa forte |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) D | 2025-07-30 | 39,910 | −5,07% | −2,130 | 39,910 | 39,910 | Baixa forte |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) D | 2025-08-28 | 40,135 | −5,09% | −2,155 | 40,135 | 40,135 | Baixa forte |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) D | 2025-09-29 | 40,255 | −5,15% | −2,185 | 40,255 | 40,255 | Tendência de Baixa |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) D | 2025-10-30 | 39,745 | −5,38% | −2,260 | 39,745 | 39,745 | Tendência de Baixa |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) D | 2025-11-26 | 39,695 | −5,22% | −2,185 | 39,695 | 39,695 | Tendência de Baixa |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) D | 2025-12-30 | 39,730 | −5,10% | −2,135 | 39,730 | 39,730 | Tendência de Baixa |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) D | 2026-01-29 | 39,565 | −5,06% | −2,110 | 39,565 | 39,565 | Tendência de Baixa |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) D | 2026-02-26 | 38,545 | −5,18% | −2,105 | 38,545 | 38,545 | Tendência de Baixa |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) D | 2026-03-30 | 34,480 | −4,60% | −1,665 | 34,480 | 34,480 | Tendência de Baixa |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) D | 2026-04-29 | 33,190 | −4,61% | −1,605 | 33,190 | 33,190 | Tendência de Baixa |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) D | 2026-05-28 | 32,665 | −4,65% | −1,595 | 32,665 | 32,665 | Tendência de Baixa |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) D | 2026-06-29 | 32,860 | −4,31% | −1,480 | 32,860 | 32,860 | Tendência de Baixa |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) D | 2026-07-30 | 32,880 | −4,32% | −1,485 | 32,880 | 32,880 | Tendência de Baixa |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) D | 2026-08-27 | 33,085 | −4,28% | −1,480 | 33,085 | 33,085 | Tendência de Baixa |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) D | 2026-09-29 | 33,080 | −4,01% | −1,380 | 33,080 | 33,080 | Tendência de Baixa |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) D | 2026-10-29 | 33,585 | −3,92% | −1,370 | 33,585 | 33,585 | Tendência de Baixa |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) D | 2026-11-27 | 33,645 | −3,85% | −1,345 | 33,645 | 33,645 | Tendência de Baixa |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) D | 2026-12-30 | 33,895 | −3,32% | −1,165 | 33,895 | 33,895 | Tendência de Baixa |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) D | 2027-01-28 | 33,335 | −3,37% | −1,160 | 33,335 | 33,335 | Tendência de Baixa |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) D | 2027-02-25 | 31,910 | −3,51% | −1,160 | 31,910 | 31,910 | Tendência de Baixa |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) D | 2027-03-30 | 28,630 | −2,80% | −0,825 | 28,630 | 28,630 | Baixa forte |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) D | 2027-04-29 | 27,205 | −2,96% | −0,830 | 27,205 | 27,205 | Baixa forte |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) D | 2027-05-27 | 26,610 | −3,04% | −0,835 | 26,610 | 26,610 | Tendência de Baixa |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) D | 2027-06-29 | 26,920 | −2,99% | −0,830 | 26,920 | 26,920 | Tendência de Baixa |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) D | 2027-07-29 | 26,895 | −2,99% | −0,830 | 26,895 | 26,895 | Tendência de Baixa |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) D | 2027-08-27 | 26,820 | −3,00% | −0,830 | 26,820 | 26,820 | Tendência de Baixa |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) D | 2027-09-29 | 27,010 | −2,68% | −0,745 | 27,010 | 27,010 | Baixa forte |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) D | 2027-10-28 | 27,380 | −2,65% | −0,745 | 27,380 | 27,380 | Baixa forte |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) D | 2027-11-29 | 27,710 | −2,61% | −0,745 | 27,710 | 27,710 | Baixa forte |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) D | 2027-12-30 | 28,490 | −2,76% | −0,810 | 28,490 | 28,490 | Baixa forte |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) D | 2028-01-28 | 28,280 | −2,81% | −0,820 | 28,280 | 28,280 | Baixa forte |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) D | 2028-02-28 | 27,515 | −2,89% | −0,820 | 27,515 | 27,515 | Baixa forte |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) D | 2028-03-30 | 25,280 | −1,59% | −0,410 | 25,280 | 25,280 | Baixa forte |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) D | 2028-04-27 | 24,335 | −1,65% | −0,410 | 24,335 | 24,335 | Baixa forte |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) D | 2028-05-30 | 24,030 | −1,67% | −0,410 | 24,030 | 24,030 | Baixa forte |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) D | 2028-06-29 | 23,650 | −1,70% | −0,410 | 23,650 | 23,650 | Baixa forte |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) D | 2028-07-28 | 23,950 | −1,68% | −0,410 | 23,950 | 23,950 | Baixa forte |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) D | 2028-08-30 | 24,145 | −1,67% | −0,410 | 24,145 | 24,145 | Baixa forte |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) D | 2028-09-28 | 24,360 | −1,79% | −0,445 | 24,360 | 24,360 | Baixa forte |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) D | 2028-10-30 | 24,760 | −1,76% | −0,445 | 24,760 | 24,760 | Baixa forte |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) D | 2028-11-29 | 25,570 | −1,70% | −0,445 | 25,570 | 25,570 | Baixa forte |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) D | 2028-12-28 | 25,800 | −1,93% | −0,510 | 25,800 | 25,800 | Baixa forte |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) D | 2029-01-30 | 25,325 | −1,97% | −0,510 | 25,325 | 25,325 | Baixa forte |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) D | 2029-02-27 | 25,015 | −1,99% | −0,510 | 25,015 | 25,015 | Baixa forte |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) D | 2029-03-28 | 24,675 | −1,67% | −0,420 | 24,675 | 24,675 | Baixa forte |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) D | 2029-04-27 | 23,980 | −1,71% | −0,420 | 23,980 | 23,980 | Baixa forte |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) D | 2029-05-30 | 23,315 | −1,76% | −0,420 | 23,315 | 23,315 | Tendência de Baixa |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) D | 2029-06-28 | 23,245 | −1,77% | −0,420 | 23,245 | 23,245 | Tendência de Baixa |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) D | 2029-07-30 | 23,145 | −1,77% | −0,420 | 23,145 | 23,145 | Tendência de Baixa |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) D | 2029-08-30 | 23,250 | −1,77% | −0,420 | 23,250 | 23,250 | Tendência de Baixa |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) D | 2029-09-27 | 24,720 | −1,43% | −0,360 | 24,720 | 24,720 | Baixa forte |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) D | 2029-10-30 | 24,975 | −1,42% | −0,360 | 24,975 | 24,975 | Baixa forte |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) D | 2029-11-29 | 25,195 | −1,40% | −0,360 | 25,195 | 25,195 | Baixa forte |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) D | 2029-12-28 | 25,440 | −1,77% | −0,460 | 25,440 | 25,440 | Tendência de Baixa |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) D | 2030-01-30 | 25,530 | −1,76% | −0,460 | 25,530 | 25,530 | Tendência de Baixa |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) D | 2030-02-27 | 25,265 | −1,78% | −0,460 | 25,265 | 25,265 | Tendência de Baixa |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) D | 2030-03-28 | 24,255 | −1,35% | −0,335 | 24,255 | 24,255 | Tendência de Baixa |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) D | 2030-04-29 | 23,830 | −1,36% | −0,330 | 23,830 | 23,830 | Tendência de Baixa |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) D | 2030-05-30 | 23,385 | −1,38% | −0,330 | 23,385 | 23,385 | Tendência de Baixa |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) D | 2030-06-27 | 23,195 | −1,39% | −0,330 | 23,195 | 23,195 | Tendência de Baixa |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) D | 2030-07-30 | 23,385 | −1,38% | −0,330 | 23,385 | 23,385 | Tendência de Baixa |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) D | 2030-08-29 | 23,925 | −1,35% | −0,330 | 23,925 | 23,925 | Tendência de Baixa |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) D | 2030-09-27 | 25,170 | −1,29% | −0,330 | 25,170 | 25,170 | Tendência de Baixa |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) D | 2030-10-30 | 25,840 | −1,25% | −0,330 | 25,840 | 25,840 | Tendência de Baixa |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) D | 2030-11-27 | 26,925 | −1,20% | −0,330 | 26,925 | 26,925 | Tendência de Alta |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) D | 2030-12-30 | 26,370 | −1,23% | −0,330 | 26,370 | 26,370 | Tendência de Baixa |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) D | 2031-01-30 | 25,980 | −1,25% | −0,330 | 25,980 | 25,980 | Tendência de Baixa |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) D | 2031-02-27 | 25,380 | −1,28% | −0,330 | 25,380 | 25,380 | Tendência de Baixa |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) D | 2031-03-28 | 24,430 | −1,32% | −0,330 | 24,430 | 24,430 | Baixa forte |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) D | 2031-04-29 | 24,180 | −1,34% | −0,330 | 24,180 | 24,180 | Baixa forte |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) D | 2031-05-29 | 23,715 | −1,36% | −0,330 | 23,715 | 23,715 | Baixa forte |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) D | 2031-06-27 | 23,490 | −1,38% | −0,330 | 23,490 | 23,490 | Baixa forte |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) D | 2031-07-30 | 23,850 | −1,36% | −0,330 | 23,850 | 23,850 | Baixa forte |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) D | 2031-08-28 | 24,595 | −1,32% | −0,330 | 24,595 | 24,595 | Baixa forte |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) D | 2031-09-29 | 25,170 | −1,29% | −0,330 | 25,170 | 25,170 | Baixa forte |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) D | 2031-10-30 | 25,850 | −1,25% | −0,330 | 25,850 | 25,850 | Baixa forte |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) D | 2031-11-26 | 26,040 | −1,24% | −0,330 | 26,040 | 26,040 | Baixa forte |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) D | 2031-12-30 | 26,160 | −1,24% | −0,330 | 26,160 | 26,160 | Baixa forte |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) D | 2032-01-29 | 26,065 | −1,24% | −0,330 | 26,065 | 26,065 | Baixa forte |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) D | 2032-02-26 | 25,780 | −1,26% | −0,330 | 25,780 | 25,780 | Baixa forte |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) D | 2032-03-30 | 25,150 | −1,29% | −0,330 | 25,150 | 25,150 | Baixa forte |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) D | 2032-04-29 | 24,745 | −1,31% | −0,330 | 24,745 | 24,745 | Baixa forte |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) D | 2032-05-27 | 24,195 | −1,34% | −0,330 | 24,195 | 24,195 | Baixa forte |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) D | 2032-06-29 | 23,715 | −1,36% | −0,330 | 23,715 | 23,715 | Baixa forte |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) D | 2032-07-29 | 23,740 | −1,36% | −0,330 | 23,740 | 23,740 | Baixa forte |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) D | 2032-08-27 | 23,980 | −1,35% | −0,330 | 23,980 | 23,980 | Baixa forte |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) D | 2032-09-29 | 24,825 | −1,30% | −0,330 | 24,825 | 24,825 | Baixa forte |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) D | 2032-10-28 | 25,175 | −1,29% | −0,330 | 25,175 | 25,175 | Baixa forte |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) D | 2032-11-29 | 25,350 | −1,28% | −0,330 | 25,350 | 25,350 | Baixa forte |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) D | 2032-12-30 | 25,335 | −1,28% | −0,330 | 25,335 | 25,335 | Baixa forte |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) D | 2033-01-28 | 25,225 | −1,28% | −0,330 | 25,225 | 25,225 | Baixa forte |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) D | 2033-02-25 | 25,040 | −1,29% | −0,330 | 25,040 | 25,040 | Baixa forte |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) D | 2033-03-30 | 24,940 | −1,30% | −0,330 | 24,940 | 24,940 | Baixa forte |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) D | 2033-04-28 | 24,785 | −1,31% | −0,330 | 24,785 | 24,785 | Baixa forte |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) D | 2033-05-27 | 24,775 | −1,31% | −0,330 | 24,775 | 24,775 | Baixa forte |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) D | 2033-06-29 | 24,600 | −1,32% | −0,330 | 24,600 | 24,600 | Baixa forte |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) D | 2033-07-28 | 25,050 | −1,29% | −0,330 | 25,050 | 25,050 | Baixa forte |